Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2005 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 10,036,000 |
1 Mar 2005 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 5,872,000 |
28 Feb 2005 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 11,656,000 |
25 Feb 2005 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 13,732,000 |
24 Feb 2005 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 17,784,000 |
23 Feb 2005 | HKD | 0.71 | 0.74 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 18,680,000 |
22 Feb 2005 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 7,675,000 |
21 Feb 2005 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 7,080,000 |
18 Feb 2005 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 10,665,000 |
17 Feb 2005 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 33,478,200 |
16 Feb 2005 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 9,140,000 |
15 Feb 2005 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 7,723,000 |
14 Feb 2005 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 7,552,000 |
11 Feb 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 6,812,000 |
7 Feb 2005 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 15,888,000 |
4 Feb 2005 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,732,000 |
3 Feb 2005 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 3,692,000 |
2 Feb 2005 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 11,880,000 |
1 Feb 2005 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 7,700,000 |
31 Jan 2005 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 11,029,332 |
28 Jan 2005 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 6,352,000 |
27 Jan 2005 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 3,912,000 |
26 Jan 2005 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 12,396,000 |
25 Jan 2005 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 3,464,000 |
24 Jan 2005 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 8,248,000 |
21 Jan 2005 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 16,880,000 |
20 Jan 2005 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 10,432,000 |