Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2005 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 8,388,000 |
18 Jan 2005 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 5,756,000 |
17 Jan 2005 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,752,000 |
14 Jan 2005 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,340,000 |
13 Jan 2005 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 3,348,000 |
12 Jan 2005 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 4,396,000 |
11 Jan 2005 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 6,292,000 |
10 Jan 2005 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,840,000 |
7 Jan 2005 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 8,108,000 |
6 Jan 2005 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 5,776,000 |
5 Jan 2005 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 13,872,000 |
4 Jan 2005 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,072,000 |
3 Jan 2005 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 4,992,000 |
31 Dec 2004 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,492,000 |
30 Dec 2004 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 5,504,000 |
29 Dec 2004 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,876,000 |
28 Dec 2004 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 3,864,000 |
27 Dec 2004 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,412,000 |
23 Dec 2004 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,156,000 |
22 Dec 2004 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 4,228,000 |
21 Dec 2004 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 3,560,000 |
20 Dec 2004 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 2,348,000 |
17 Dec 2004 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,324,000 |
16 Dec 2004 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 4,848,000 |
15 Dec 2004 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 9,136,000 |
14 Dec 2004 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 8,952,000 |
13 Dec 2004 | HKD | 0.74 | 0.76 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 17,532,000 |
10 Dec 2004 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 9,500,000 |
9 Dec 2004 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 15,884,000 |