Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 2,436,000 |
28 Jul 2004 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,424,000 |
27 Jul 2004 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 2,230,000 |
26 Jul 2004 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,712,000 |
23 Jul 2004 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 5,672,000 |
22 Jul 2004 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 4,392,000 |
21 Jul 2004 | HKD | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 7,112,000 |
20 Jul 2004 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,536,000 |
19 Jul 2004 | HKD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 6,712,000 |
16 Jul 2004 | HKD | 0.92 | 0.94 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,988,000 |
15 Jul 2004 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 3,056,000 |
14 Jul 2004 | HKD | 0.92 | 0.96 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 17,780,000 |
13 Jul 2004 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,044,000 |
12 Jul 2004 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 4,986,000 |
9 Jul 2004 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 4,856,000 |
8 Jul 2004 | HKD | 0.97 | 0.98 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 16,472,000 |
7 Jul 2004 | HKD | 0.92 | 0.98 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 33,364,000 |
6 Jul 2004 | HKD | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 12,408,000 |
5 Jul 2004 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 2,648,000 |
2 Jul 2004 | HKD | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 4,260,000 |
1 Jul 2004 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 7,768,000 |
29 Jun 2004 | HKD | 0.9 | 0.92 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 10,616,000 |
28 Jun 2004 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 2,804,000 |
25 Jun 2004 | HKD | 0.87 | 0.91 | 0.84 | 0.9 | 0.9 | +0.04 (+4.65%) | 11,668,000 |
24 Jun 2004 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 7,005,000 |
23 Jun 2004 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 6,320,000 |
22 Jun 2004 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 7,676,000 |
18 Jun 2004 | HKD | 0.83 | 0.83 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 13,424,000 |