Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 3.23 | 3.36 | 3.22 | 3.33 | 3.33 | +0.09 (+2.78%) | 12,122,696 |
11 Mar 2024 | HKD | 3.2 | 3.25 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 3,798,000 |
8 Mar 2024 | HKD | 3.15 | 3.21 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,021,000 |
7 Mar 2024 | HKD | 3.22 | 3.25 | 3.13 | 3.15 | 3.15 | -0.07 (-2.17%) | 7,610,360 |
6 Mar 2024 | HKD | 3.14 | 3.24 | 3.13 | 3.22 | 3.22 | +0.06 (+1.90%) | 6,247,000 |
5 Mar 2024 | HKD | 3.2 | 3.26 | 3.14 | 3.16 | 3.16 | -0.04 (-1.25%) | 6,327,629 |
4 Mar 2024 | HKD | 3.23 | 3.25 | 3.16 | 3.2 | 3.2 | -0.02 (-0.62%) | 4,510,900 |
1 Mar 2024 | HKD | 3.2 | 3.24 | 3.18 | 3.22 | 3.22 | +0.01 (+0.31%) | 3,216,425 |
29 Feb 2024 | HKD | 3.16 | 3.23 | 3.15 | 3.21 | 3.21 | +0.05 (+1.58%) | 8,960,766 |
28 Feb 2024 | HKD | 3.27 | 3.28 | 3.15 | 3.16 | 3.16 | -0.11 (-3.36%) | 6,092,000 |
27 Feb 2024 | HKD | 3.21 | 3.27 | 3.19 | 3.27 | 3.27 | +0.05 (+1.55%) | 7,131,080 |
26 Feb 2024 | HKD | 3.22 | 3.26 | 3.19 | 3.22 | 3.22 | 0.0 (0.0%) | 5,863,080 |
23 Feb 2024 | HKD | 3.23 | 3.25 | 3.17 | 3.22 | 3.22 | 0.0 (0.0%) | 7,419,000 |
22 Feb 2024 | HKD | 3.2 | 3.23 | 3.16 | 3.22 | 3.22 | +0.03 (+0.94%) | 5,823,000 |
21 Feb 2024 | HKD | 3.13 | 3.25 | 3.13 | 3.19 | 3.19 | +0.02 (+0.63%) | 8,971,550 |
20 Feb 2024 | HKD | 3.12 | 3.17 | 3.09 | 3.17 | 3.17 | +0.07 (+2.26%) | 6,765,000 |
19 Feb 2024 | HKD | 3.17 | 3.17 | 3.08 | 3.1 | 3.1 | -0.09 (-2.82%) | 6,271,000 |
16 Feb 2024 | HKD | 3.07 | 3.21 | 3.07 | 3.19 | 3.19 | +0.13 (+4.25%) | 4,772,000 |
15 Feb 2024 | HKD | 3.05 | 3.08 | 3.01 | 3.06 | 3.06 | -0.01 (-0.33%) | 1,133,000 |
14 Feb 2024 | HKD | 3.09 | 3.09 | 3 | 3.07 | 3.07 | -0.03 (-0.97%) | 2,405,000 |
9 Feb 2024 | HKD | 3.07 | 3.11 | 3.01 | 3.1 | 3.1 | +0.02 (+0.65%) | 1,981,538 |
8 Feb 2024 | HKD | 2.93 | 3.11 | 2.93 | 3.08 | 3.08 | +0.17 (+5.84%) | 18,969,614 |
7 Feb 2024 | HKD | 2.93 | 2.99 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 6,602,388 |
6 Feb 2024 | HKD | 2.79 | 2.94 | 2.79 | 2.93 | 2.93 | +0.14 (+5.02%) | 7,132,000 |
5 Feb 2024 | HKD | 2.87 | 2.87 | 2.72 | 2.79 | 2.79 | -0.09 (-3.13%) | 9,704,000 |
2 Feb 2024 | HKD | 2.93 | 2.99 | 2.84 | 2.88 | 2.88 | -0.05 (-1.71%) | 8,248,680 |
1 Feb 2024 | HKD | 2.86 | 2.98 | 2.86 | 2.93 | 2.93 | +0.04 (+1.38%) | 8,734,000 |
31 Jan 2024 | HKD | 2.9 | 3 | 2.85 | 2.89 | 2.89 | -0.02 (-0.69%) | 9,606,000 |
30 Jan 2024 | HKD | 3.01 | 3.01 | 2.9 | 2.91 | 2.91 | -0.12 (-3.96%) | 7,418,720 |
29 Jan 2024 | HKD | 3.03 | 3.08 | 3 | 3.03 | 3.03 | +0.05 (+1.68%) | 9,770,000 |