| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | HKD | 4.12 | 4.3 | 4.06 | 4.3 | 4.3 | +0.2 (+4.88%) | 10,565,502 |
| 28 Apr 2022 | HKD | 3.92 | 4.12 | 3.91 | 4.1 | 4.1 | +0.22 (+5.67%) | 9,379,587 |
| 27 Apr 2022 | HKD | 3.73 | 3.96 | 3.72 | 3.88 | 3.88 | +0.09 (+2.37%) | 13,819,400 |
| 26 Apr 2022 | HKD | 3.99 | 3.99 | 3.71 | 3.79 | 3.79 | -0.07 (-1.81%) | 12,440,478 |
| 25 Apr 2022 | HKD | 4.07 | 4.09 | 3.81 | 3.86 | 3.86 | -0.29 (-6.99%) | 16,614,114 |
| 22 Apr 2022 | HKD | 4.08 | 4.18 | 4.06 | 4.15 | 4.15 | +0.05 (+1.22%) | 4,445,802 |
| 21 Apr 2022 | HKD | 4.28 | 4.34 | 4.09 | 4.1 | 4.1 | -0.16 (-3.76%) | 6,884,000 |
| 20 Apr 2022 | HKD | 4.25 | 4.36 | 4.21 | 4.26 | 4.26 | +0.04 (+0.95%) | 7,355,000 |
| 19 Apr 2022 | HKD | 4.19 | 4.25 | 4.06 | 4.22 | 4.22 | +0.04 (+0.96%) | 13,513,000 |
| 14 Apr 2022 | HKD | 4.2 | 4.26 | 4.16 | 4.18 | 4.18 | +0.03 (+0.72%) | 9,474,750 |
| 13 Apr 2022 | HKD | 4.24 | 4.24 | 4.14 | 4.15 | 4.15 | -0.07 (-1.66%) | 5,232,204 |
| 12 Apr 2022 | HKD | 4.16 | 4.29 | 4.11 | 4.22 | 4.22 | +0.06 (+1.44%) | 8,174,837 |
| 11 Apr 2022 | HKD | 4.3 | 4.3 | 4.11 | 4.16 | 4.16 | -0.16 (-3.70%) | 11,251,835 |
| 8 Apr 2022 | HKD | 4.33 | 4.34 | 4.24 | 4.32 | 4.32 | +0.01 (+0.23%) | 6,928,181 |
| 7 Apr 2022 | HKD | 4.36 | 4.41 | 4.27 | 4.31 | 4.31 | -0.04 (-0.92%) | 9,720,566 |
| 6 Apr 2022 | HKD | 4.34 | 4.4 | 4.29 | 4.35 | 4.35 | -0.09 (-2.03%) | 8,612,548 |
| 4 Apr 2022 | HKD | 4.47 | 4.49 | 4.39 | 4.44 | 4.44 | +0.03 (+0.68%) | 4,292,000 |
| 1 Apr 2022 | HKD | 4.37 | 4.43 | 4.3 | 4.41 | 4.41 | +0.06 (+1.38%) | 5,357,241 |
| 31 Mar 2022 | HKD | 4.48 | 4.49 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 4,616,398 |
| 30 Mar 2022 | HKD | 4.36 | 4.47 | 4.36 | 4.45 | 4.45 | +0.09 (+2.06%) | 9,327,079 |
| 29 Mar 2022 | HKD | 4.3 | 4.4 | 4.27 | 4.36 | 4.36 | +0.06 (+1.40%) | 9,766,509 |
| 28 Mar 2022 | HKD | 4.25 | 4.34 | 4.12 | 4.3 | 4.3 | +0.08 (+1.90%) | 8,779,500 |
| 25 Mar 2022 | HKD | 4.37 | 4.44 | 4.18 | 4.22 | 4.22 | -0.13 (-2.99%) | 9,461,000 |
| 24 Mar 2022 | HKD | 4.33 | 4.41 | 4.31 | 4.35 | 4.35 | -0.01 (-0.23%) | 4,884,000 |
| 23 Mar 2022 | HKD | 4.26 | 4.42 | 4.24 | 4.36 | 4.36 | +0.11 (+2.59%) | 13,653,590 |
| 22 Mar 2022 | HKD | 4.14 | 4.34 | 4.14 | 4.25 | 4.25 | +0.08 (+1.92%) | 8,128,500 |
| 21 Mar 2022 | HKD | 4.27 | 4.32 | 4.16 | 4.17 | 4.17 | -0.04 (-0.95%) | 7,510,326 |
| 18 Mar 2022 | HKD | 4.2 | 4.31 | 4.12 | 4.21 | 4.21 | -0.01 (-0.24%) | 12,223,300 |
| 17 Mar 2022 | HKD | 4.18 | 4.26 | 4.11 | 4.22 | 4.22 | +0.18 (+4.46%) | 15,530,000 |
| 16 Mar 2022 | HKD | 3.71 | 4.06 | 3.65 | 4.04 | 4.04 | +0.44 (+12.22%) | 27,404,568 |
