| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | HKD | 4.91 | 4.99 | 4.87 | 4.9 | 4.9 | 0.0 (0.0%) | 11,774,000 |
| 7 May 2021 | HKD | 5 | 5.14 | 4.85 | 4.9 | 4.9 | -0.12 (-2.39%) | 16,327,591 |
| 6 May 2021 | HKD | 5.04 | 5.08 | 4.92 | 5.02 | 5.02 | -0.01 (-0.20%) | 11,676,648 |
| 5 May 2021 | HKD | 5.05 | 5.09 | 5 | 5.03 | 5.03 | -0.03 (-0.59%) | 3,526,210 |
| 4 May 2021 | HKD | 5.01 | 5.11 | 4.97 | 5.06 | 5.06 | +0.09 (+1.81%) | 5,121,000 |
| 3 May 2021 | HKD | 5 | 5.03 | 4.9 | 4.97 | 4.97 | -0.03 (-0.60%) | 3,745,044 |
| 30 Apr 2021 | HKD | 5.2 | 5.25 | 5 | 5 | 5 | -0.2 (-3.85%) | 14,374,000 |
| 29 Apr 2021 | HKD | 5.29 | 5.33 | 5.16 | 5.2 | 5.2 | -0.09 (-1.70%) | 6,632,987 |
| 28 Apr 2021 | HKD | 5.28 | 5.34 | 5.22 | 5.29 | 5.29 | +0.01 (+0.19%) | 6,973,687 |
| 27 Apr 2021 | HKD | 5.23 | 5.29 | 5.22 | 5.28 | 5.28 | +0.03 (+0.57%) | 6,074,262 |
| 26 Apr 2021 | HKD | 5.37 | 5.45 | 5.22 | 5.25 | 5.25 | -0.15 (-2.78%) | 10,472,884 |
| 23 Apr 2021 | HKD | 5.23 | 5.43 | 5.23 | 5.4 | 5.4 | +0.11 (+2.08%) | 12,710,674 |
| 22 Apr 2021 | HKD | 5.28 | 5.32 | 5.2 | 5.29 | 5.29 | +0.01 (+0.19%) | 14,338,884 |
| 21 Apr 2021 | HKD | 5.31 | 5.33 | 5.2 | 5.28 | 5.28 | -0.03 (-0.56%) | 6,821,500 |
| 20 Apr 2021 | HKD | 5.45 | 5.46 | 5.27 | 5.31 | 5.31 | -0.16 (-2.93%) | 13,454,937 |
| 19 Apr 2021 | HKD | 5.26 | 5.5 | 5.23 | 5.47 | 5.47 | +0.21 (+3.99%) | 13,406,348 |
| 16 Apr 2021 | HKD | 5.22 | 5.3 | 5.12 | 5.26 | 5.26 | +0.04 (+0.77%) | 7,694,757 |
| 15 Apr 2021 | HKD | 5.24 | 5.26 | 5.11 | 5.22 | 5.22 | +0.01 (+0.19%) | 9,053,088 |
| 14 Apr 2021 | HKD | 5.07 | 5.29 | 5.07 | 5.21 | 5.21 | +0.15 (+2.96%) | 19,526,978 |
| 13 Apr 2021 | HKD | 5.1 | 5.13 | 5.01 | 5.06 | 5.06 | -0.02 (-0.39%) | 17,006,532 |
| 12 Apr 2021 | HKD | 5.43 | 5.45 | 5.06 | 5.08 | 5.08 | -0.35 (-6.45%) | 24,737,541 |
| 9 Apr 2021 | HKD | 5.33 | 5.54 | 5.3 | 5.43 | 5.43 | +0.18 (+3.43%) | 38,851,000 |
| 8 Apr 2021 | HKD | 5.23 | 5.32 | 5.14 | 5.25 | 5.25 | +0.04 (+0.77%) | 15,526,209 |
| 7 Apr 2021 | HKD | 5.3 | 5.33 | 5.14 | 5.21 | 5.21 | -0.02 (-0.38%) | 17,537,120 |
| 1 Apr 2021 | HKD | 5.2 | 5.25 | 5.09 | 5.23 | 5.23 | +0.02 (+0.38%) | 13,075,243 |
| 31 Mar 2021 | HKD | 5.41 | 5.41 | 4.98 | 5.21 | 5.21 | -0.09 (-1.70%) | 34,817,126 |
| 30 Mar 2021 | HKD | 5 | 5.34 | 4.97 | 5.3 | 5.3 | +0.32 (+6.43%) | 41,181,657 |
| 29 Mar 2021 | HKD | 5 | 5.2 | 4.93 | 4.98 | 4.98 | +0.03 (+0.61%) | 24,606,688 |
| 26 Mar 2021 | HKD | 4.72 | 5.03 | 4.7 | 4.95 | 4.95 | +0.22 (+4.65%) | 18,909,500 |
| 25 Mar 2021 | HKD | 4.67 | 4.79 | 4.6 | 4.73 | 4.73 | +0.03 (+0.64%) | 25,016,202 |
