| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | HKD | 4.89 | 4.93 | 4.6 | 4.7 | 4.7 | -0.21 (-4.28%) | 34,734,389 |
| 23 Mar 2021 | HKD | 5.07 | 5.11 | 4.82 | 4.91 | 4.91 | -0.15 (-2.96%) | 19,968,058 |
| 22 Mar 2021 | HKD | 5.2 | 5.2 | 5.03 | 5.06 | 5.06 | -0.13 (-2.50%) | 19,398,521 |
| 19 Mar 2021 | HKD | 5.06 | 5.24 | 4.99 | 5.19 | 5.19 | +0.09 (+1.76%) | 31,097,933 |
| 18 Mar 2021 | HKD | 5.08 | 5.2 | 5.02 | 5.1 | 5.1 | +0.06 (+1.19%) | 19,766,085 |
| 17 Mar 2021 | HKD | 4.87 | 5.09 | 4.83 | 5.04 | 5.04 | +0.16 (+3.28%) | 16,357,574 |
| 16 Mar 2021 | HKD | 4.84 | 4.93 | 4.78 | 4.88 | 4.88 | +0.08 (+1.67%) | 12,849,020 |
| 15 Mar 2021 | HKD | 4.87 | 4.97 | 4.77 | 4.8 | 4.8 | 0.0 (0.0%) | 21,851,993 |
| 12 Mar 2021 | HKD | 4.89 | 5.02 | 4.77 | 4.8 | 4.8 | -0.08 (-1.64%) | 20,054,512 |
| 11 Mar 2021 | HKD | 4.71 | 4.9 | 4.69 | 4.88 | 4.88 | +0.14 (+2.95%) | 33,887,232 |
| 10 Mar 2021 | HKD | 4.9 | 4.94 | 4.7 | 4.74 | 4.74 | -0.01 (-0.21%) | 18,363,494 |
| 9 Mar 2021 | HKD | 4.88 | 4.97 | 4.58 | 4.75 | 4.75 | -0.12 (-2.46%) | 46,417,000 |
| 8 Mar 2021 | HKD | 5.38 | 5.41 | 4.79 | 4.87 | 4.87 | -0.47 (-8.80%) | 66,778,575 |
| 5 Mar 2021 | HKD | 5.42 | 5.55 | 5.25 | 5.34 | 5.34 | -0.15 (-2.73%) | 41,176,288 |
| 4 Mar 2021 | HKD | 5.65 | 5.81 | 5.45 | 5.49 | 5.49 | -0.25 (-4.36%) | 35,025,585 |
| 3 Mar 2021 | HKD | 5.63 | 5.75 | 5.58 | 5.74 | 5.74 | +0.14 (+2.50%) | 19,538,004 |
| 2 Mar 2021 | HKD | 5.7 | 5.79 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 29,654,892 |
| 1 Mar 2021 | HKD | 5.33 | 5.62 | 5.33 | 5.6 | 5.6 | +0.35 (+6.67%) | 32,300,426 |
| 26 Feb 2021 | HKD | 5.61 | 5.62 | 5.22 | 5.25 | 5.25 | -0.56 (-9.64%) | 60,393,818 |
| 25 Feb 2021 | HKD | 5.68 | 5.9 | 5.5 | 5.81 | 5.81 | +0.26 (+4.68%) | 41,989,000 |
| 24 Feb 2021 | HKD | 5.92 | 6.24 | 5.42 | 5.55 | 5.55 | -0.28 (-4.80%) | 84,333,941 |
| 23 Feb 2021 | HKD | 5.71 | 5.99 | 5.52 | 5.83 | 5.83 | +0.15 (+2.64%) | 39,600,000 |
| 22 Feb 2021 | HKD | 5.96 | 6.03 | 5.66 | 5.68 | 5.68 | -0.27 (-4.54%) | 33,903,620 |
| 19 Feb 2021 | HKD | 5.93 | 6 | 5.77 | 5.95 | 5.95 | +0.06 (+1.02%) | 22,585,194 |
| 18 Feb 2021 | HKD | 6.35 | 6.36 | 5.77 | 5.89 | 5.89 | -0.43 (-6.80%) | 64,053,632 |
| 17 Feb 2021 | HKD | 6.32 | 6.34 | 6.11 | 6.32 | 6.32 | +0.07 (+1.12%) | 15,638,750 |
| 16 Feb 2021 | HKD | 6.05 | 6.28 | 6.05 | 6.25 | 6.25 | +0.22 (+3.65%) | 17,643,188 |
| 11 Feb 2021 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.04 (-0.66%) | 0 |
| 10 Feb 2021 | HKD | 6.15 | 6.22 | 5.94 | 6.07 | 6.07 | -0.09 (-1.46%) | 14,679,000 |
| 9 Feb 2021 | HKD | 5.8 | 6.2 | 5.72 | 6.16 | 6.16 | +0.35 (+6.02%) | 25,998,418 |
