| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | HKD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.35 (+7.19%) | 0 |
| 23 Dec 2020 | HKD | 4.57 | 4.87 | 4.48 | 4.87 | 4.87 | +0.39 (+8.71%) | 30,513,000 |
| 22 Dec 2020 | HKD | 4.56 | 4.59 | 4.46 | 4.48 | 4.48 | -0.1 (-2.18%) | 14,649,681 |
| 21 Dec 2020 | HKD | 4.47 | 4.65 | 4.41 | 4.58 | 4.58 | +0.08 (+1.78%) | 23,409,837 |
| 18 Dec 2020 | HKD | 4.36 | 4.67 | 4.36 | 4.5 | 4.5 | +0.16 (+3.69%) | 27,349,000 |
| 17 Dec 2020 | HKD | 4.31 | 4.39 | 4.28 | 4.34 | 4.34 | +0.06 (+1.40%) | 9,931,443 |
| 16 Dec 2020 | HKD | 4.31 | 4.34 | 4.19 | 4.28 | 4.28 | -0.03 (-0.70%) | 16,319,500 |
| 15 Dec 2020 | HKD | 4.4 | 4.5 | 4.3 | 4.31 | 4.31 | -0.11 (-2.49%) | 21,748,162 |
| 14 Dec 2020 | HKD | 4.36 | 4.52 | 4.32 | 4.42 | 4.42 | +0.07 (+1.61%) | 16,609,500 |
| 11 Dec 2020 | HKD | 4.45 | 4.45 | 4.28 | 4.35 | 4.35 | -0.05 (-1.14%) | 27,083,364 |
| 10 Dec 2020 | HKD | 4.48 | 4.56 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 16,385,400 |
| 9 Dec 2020 | HKD | 4.64 | 4.72 | 4.48 | 4.48 | 4.48 | -0.17 (-3.66%) | 32,250,586 |
| 8 Dec 2020 | HKD | 4.79 | 4.83 | 4.61 | 4.65 | 4.65 | -0.18 (-3.73%) | 25,033,419 |
| 7 Dec 2020 | HKD | 4.77 | 4.9 | 4.67 | 4.83 | 4.83 | +0.05 (+1.05%) | 21,685,000 |
| 4 Dec 2020 | HKD | 4.77 | 4.83 | 4.75 | 4.78 | 4.78 | -0.01 (-0.21%) | 16,499,500 |
| 3 Dec 2020 | HKD | 4.87 | 4.89 | 4.79 | 4.79 | 4.79 | -0.06 (-1.24%) | 14,643,921 |
| 2 Dec 2020 | HKD | 4.93 | 4.96 | 4.82 | 4.85 | 4.85 | -0.06 (-1.22%) | 17,364,084 |
| 1 Dec 2020 | HKD | 4.75 | 4.94 | 4.75 | 4.91 | 4.91 | +0.19 (+4.03%) | 27,344,415 |
| 30 Nov 2020 | HKD | 4.74 | 4.86 | 4.7 | 4.72 | 4.72 | -0.01 (-0.21%) | 33,860,202 |
| 27 Nov 2020 | HKD | 4.74 | 4.81 | 4.66 | 4.73 | 4.73 | 0.0 (0.0%) | 16,461,960 |
| 26 Nov 2020 | HKD | 4.56 | 4.83 | 4.56 | 4.73 | 4.73 | +0.13 (+2.83%) | 26,195,692 |
| 25 Nov 2020 | HKD | 4.73 | 4.86 | 4.6 | 4.6 | 4.6 | -0.11 (-2.34%) | 22,987,000 |
| 24 Nov 2020 | HKD | 4.51 | 4.83 | 4.44 | 4.71 | 4.71 | +0.24 (+5.37%) | 45,091,870 |
| 23 Nov 2020 | HKD | 4.55 | 4.59 | 4.43 | 4.47 | 4.47 | -0.03 (-0.67%) | 22,157,549 |
| 20 Nov 2020 | HKD | 4.56 | 4.7 | 4.42 | 4.5 | 4.5 | +0.03 (+0.67%) | 41,259,789 |
| 19 Nov 2020 | HKD | 4.38 | 4.58 | 4.38 | 4.47 | 4.47 | +0.06 (+1.36%) | 39,972,000 |
| 18 Nov 2020 | HKD | 4.22 | 4.45 | 4.22 | 4.41 | 4.41 | +0.12 (+2.80%) | 16,236,146 |
| 17 Nov 2020 | HKD | 4.33 | 4.41 | 4.26 | 4.29 | 4.29 | -0.04 (-0.92%) | 13,664,000 |
| 16 Nov 2020 | HKD | 4.3 | 4.36 | 4.19 | 4.33 | 4.33 | +0.1 (+2.36%) | 13,793,228 |
| 13 Nov 2020 | HKD | 4.3 | 4.32 | 4.16 | 4.23 | 4.23 | -0.11 (-2.53%) | 24,241,017 |
