| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | JPY | 1,605 | 1,583 | 1,595 | 1,602 | 1,602 | +7 (+0.44%) | 24,100 |
| 23 Mar 2023 | JPY | 1,595 | 1,571 | 1,581 | 1,595 | 1,595 | +14 (+0.89%) | 8,700 |
| 22 Mar 2023 | JPY | 1,584 | 1,574 | 1,579 | 1,581 | 1,581 | +39 (+2.53%) | 5,900 |
| 20 Mar 2023 | JPY | 1,593 | 1,542 | 1,592 | 1,542 | 1,542 | -50 (-3.14%) | 12,400 |
| 17 Mar 2023 | JPY | 1,604 | 1,536 | 1,537 | 1,592 | 1,592 | +80 (+5.29%) | 25,700 |
| 16 Mar 2023 | JPY | 1,525 | 1,486 | 1,500 | 1,512 | 1,512 | -2 (-0.13%) | 11,100 |
| 15 Mar 2023 | JPY | 1,526 | 1,506 | 1,506 | 1,514 | 1,514 | +9 (+0.60%) | 6,500 |
| 14 Mar 2023 | JPY | 1,528 | 1,499 | 1,528 | 1,505 | 1,505 | -35 (-2.27%) | 16,100 |
| 13 Mar 2023 | JPY | 1,559 | 1,521 | 1,557 | 1,540 | 1,540 | -19 (-1.22%) | 11,700 |
| 10 Mar 2023 | JPY | 1,599 | 1,559 | 1,599 | 1,559 | 1,559 | -49 (-3.05%) | 21,300 |
| 9 Mar 2023 | JPY | 1,617 | 1,564 | 1,572 | 1,608 | 1,608 | +37 (+2.36%) | 20,500 |
| 8 Mar 2023 | JPY | 1,571 | 1,561 | 1,561 | 1,571 | 1,571 | 0.0 (0.0%) | 6,600 |
| 7 Mar 2023 | JPY | 1,571 | 1,565 | 1,571 | 1,571 | 1,571 | +3 (+0.19%) | 7,600 |
| 6 Mar 2023 | JPY | 1,579 | 1,559 | 1,579 | 1,568 | 1,568 | +2 (+0.13%) | 9,700 |
| 3 Mar 2023 | JPY | 1,567 | 1,550 | 1,550 | 1,566 | 1,566 | +21 (+1.36%) | 19,700 |
| 2 Mar 2023 | JPY | 1,545 | 1,539 | 1,540 | 1,545 | 1,545 | +3 (+0.19%) | 8,000 |
| 1 Mar 2023 | JPY | 1,542 | 1,530 | 1,534 | 1,542 | 1,542 | +10 (+0.65%) | 6,000 |
| 28 Feb 2023 | JPY | 1,538 | 1,527 | 1,527 | 1,532 | 1,532 | 0.0 (0.0%) | 9,900 |
| 27 Feb 2023 | JPY | 1,532 | 1,523 | 1,531 | 1,532 | 1,532 | +5 (+0.33%) | 13,800 |
| 24 Feb 2023 | JPY | 1,529 | 1,520 | 1,520 | 1,527 | 1,527 | +12 (+0.79%) | 7,300 |
| 22 Feb 2023 | JPY | 1,519 | 1,515 | 1,519 | 1,515 | 1,515 | -4 (-0.26%) | 3,600 |
| 21 Feb 2023 | JPY | 1,523 | 1,516 | 1,523 | 1,519 | 1,519 | -4 (-0.26%) | 5,000 |
| 20 Feb 2023 | JPY | 1,530 | 1,516 | 1,521 | 1,523 | 1,523 | +9 (+0.59%) | 5,300 |
| 17 Feb 2023 | JPY | 1,520 | 1,509 | 1,509 | 1,514 | 1,514 | -6 (-0.39%) | 3,300 |
| 16 Feb 2023 | JPY | 1,521 | 1,510 | 1,518 | 1,520 | 1,520 | +11 (+0.73%) | 2,600 |
| 15 Feb 2023 | JPY | 1,512 | 1,506 | 1,512 | 1,509 | 1,509 | +2 (+0.13%) | 2,400 |
| 14 Feb 2023 | JPY | 1,522 | 1,507 | 1,522 | 1,507 | 1,507 | -5 (-0.33%) | 3,200 |
| 13 Feb 2023 | JPY | 1,520 | 1,512 | 1,520 | 1,512 | 1,512 | -8 (-0.53%) | 3,900 |
| 10 Feb 2023 | JPY | 1,525 | 1,512 | 1,512 | 1,520 | 1,520 | +8 (+0.53%) | 3,400 |
| 9 Feb 2023 | JPY | 1,512 | 1,504 | 1,505 | 1,512 | 1,512 | -1 (-0.07%) | 2,200 |
