TSE:2359 - Core Corp Core Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 1444.0 1414.0 1432.0 1414.0 1414.0 -25 (-1.74%) 10,800
17 Jun 2021 JPY 1445.0 1432.0 1436.0 1439.0 1439.0 0.0 (0.0%) 6,200
16 Jun 2021 JPY 1440.0 1417.0 1427.0 1439.0 1439.0 +12 (+0.84%) 14,000
15 Jun 2021 JPY 1432.0 1410.0 1421.0 1427.0 1427.0 +7 (+0.49%) 15,700
14 Jun 2021 JPY 1437.0 1413.0 1437.0 1420.0 1420.0 -10 (-0.70%) 11,300
11 Jun 2021 JPY 1450.0 1430.0 1450.0 1430.0 1430.0 -15 (-1.04%) 11,300
10 Jun 2021 JPY 1448.0 1425.0 1431.0 1445.0 1445.0 +15 (+1.05%) 6,700
9 Jun 2021 JPY 1446.0 1430.0 1443.0 1430.0 1430.0 -3 (-0.21%) 6,700
8 Jun 2021 JPY 1445.0 1429.0 1429.0 1433.0 1433.0 +9 (+0.63%) 8,300
7 Jun 2021 JPY 1442.0 1422.0 1422.0 1424.0 1424.0 +2 (+0.14%) 10,900
4 Jun 2021 JPY 1438.0 1422.0 1426.0 1422.0 1422.0 -7 (-0.49%) 13,400
3 Jun 2021 JPY 1441.0 1426.0 1438.0 1429.0 1429.0 -5 (-0.35%) 11,200
2 Jun 2021 JPY 1448.0 1429.0 1448.0 1434.0 1434.0 -8 (-0.55%) 12,200
1 Jun 2021 JPY 1448.0 1427.0 1445.0 1442.0 1442.0 +6 (+0.42%) 15,600
31 May 2021 JPY 1463.0 1436.0 1444.0 1436.0 1436.0 -19 (-1.31%) 12,300
28 May 2021 JPY 1456.0 1439.0 1451.0 1455.0 1455.0 +19 (+1.32%) 9,600
27 May 2021 JPY 1470.0 1436.0 1467.0 1436.0 1436.0 -41 (-2.78%) 12,700
26 May 2021 JPY 1477.0 1455.0 1461.0 1477.0 1477.0 +16 (+1.10%) 12,500
25 May 2021 JPY 1485.0 1461.0 1485.0 1461.0 1461.0 -31 (-2.08%) 20,400
24 May 2021 JPY 1499.0 1466.0 1479.0 1492.0 1492.0 +25 (+1.70%) 17,200
21 May 2021 JPY 1479.0 1463.0 1466.0 1467.0 1467.0 +6 (+0.41%) 15,700
20 May 2021 JPY 1481.0 1458.0 1474.0 1461.0 1461.0 +1 (+0.07%) 18,900
19 May 2021 JPY 1463.0 1435.0 1442.0 1460.0 1460.0 +28 (+1.96%) 20,000
18 May 2021 JPY 1438.0 1420.0 1423.0 1432.0 1432.0 +7 (+0.49%) 12,700
17 May 2021 JPY 1444.0 1418.0 1418.0 1425.0 1425.0 +11 (+0.78%) 16,700
14 May 2021 JPY 1439.0 1410.0 1410.0 1414.0 1414.0 +4 (+0.28%) 24,900
13 May 2021 JPY 1446.0 1382.0 1403.0 1410.0 1410.0 -7 (-0.49%) 45,000
12 May 2021 JPY 1454.0 1413.0 1451.0 1417.0 1417.0 -34 (-2.34%) 36,200
11 May 2021 JPY 1502.0 1451.0 1502.0 1451.0 1451.0 -53 (-3.52%) 35,500
10 May 2021 JPY 1530.0 1503.0 1530.0 1504.0 1504.0 -13 (-0.86%) 14,700