TSE:2359 - Core Corp Core Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 1582.0 1526.0 1535.0 1581.0 1581.0 +68 (+4.49%) 18,300
2 Dec 2021 JPY 1560.0 1513.0 1550.0 1513.0 1513.0 -40 (-2.58%) 23,100
1 Dec 2021 JPY 1570.0 1491.0 1535.0 1553.0 1553.0 +23 (+1.50%) 30,100
30 Nov 2021 JPY 1585.0 1529.0 1542.0 1530.0 1530.0 +1 (+0.07%) 27,900
29 Nov 2021 JPY 1606.0 1520.0 1580.0 1529.0 1529.0 -84 (-5.21%) 62,600
26 Nov 2021 JPY 1687.0 1613.0 1680.0 1613.0 1613.0 -85 (-5.01%) 42,000
25 Nov 2021 JPY 1745.0 1697.0 1745.0 1698.0 1698.0 -42 (-2.41%) 18,000
24 Nov 2021 JPY 1746.0 1673.0 1678.0 1740.0 1740.0 +63 (+3.76%) 28,700
22 Nov 2021 JPY 1691.0 1634.0 1659.0 1677.0 1677.0 +27 (+1.64%) 16,300
19 Nov 2021 JPY 1670.0 1632.0 1654.0 1650.0 1650.0 -4 (-0.24%) 16,800
18 Nov 2021 JPY 1718.0 1650.0 1718.0 1654.0 1654.0 -38 (-2.25%) 18,900
17 Nov 2021 JPY 1735.0 1692.0 1735.0 1692.0 1692.0 -28 (-1.63%) 20,800
16 Nov 2021 JPY 1747.0 1710.0 1728.0 1720.0 1720.0 -17 (-0.98%) 19,900
15 Nov 2021 JPY 1769.0 1685.0 1686.0 1737.0 1737.0 +52 (+3.09%) 72,300
12 Nov 2021 JPY 1685.0 1644.0 1655.0 1685.0 1685.0 +32 (+1.94%) 17,800
11 Nov 2021 JPY 1689.0 1650.0 1670.0 1653.0 1653.0 -26 (-1.55%) 18,100
10 Nov 2021 JPY 1690.0 1644.0 1653.0 1679.0 1679.0 +15 (+0.90%) 24,900
9 Nov 2021 JPY 1666.0 1609.0 1629.0 1664.0 1664.0 +61 (+3.81%) 38,000
8 Nov 2021 JPY 1665.0 1600.0 1665.0 1603.0 1603.0 -54 (-3.26%) 23,700
5 Nov 2021 JPY 1684.0 1653.0 1677.0 1657.0 1657.0 -22 (-1.31%) 22,500
4 Nov 2021 JPY 1680.0 1633.0 1641.0 1679.0 1679.0 +49 (+3.01%) 27,900
2 Nov 2021 JPY 1661.0 1615.0 1622.0 1630.0 1630.0 -18 (-1.09%) 25,100
1 Nov 2021 JPY 1648.0 1605.0 1628.0 1648.0 1648.0 +48 (+3%) 14,800
29 Oct 2021 JPY 1624.0 1587.0 1600.0 1600.0 1600.0 0.0 (0.0%) 15,100
28 Oct 2021 JPY 1616.0 1565.0 1601.0 1600.0 1600.0 -16 (-0.99%) 28,700
27 Oct 2021 JPY 1636.0 1615.0 1636.0 1616.0 1616.0 -20 (-1.22%) 12,700
26 Oct 2021 JPY 1639.0 1612.0 1639.0 1636.0 1636.0 -1 (-0.06%) 14,600
25 Oct 2021 JPY 1647.0 1585.0 1620.0 1637.0 1637.0 +6 (+0.37%) 32,300
22 Oct 2021 JPY 1689.0 1631.0 1680.0 1631.0 1631.0 -69 (-4.06%) 158,600
21 Oct 2021 JPY 1700.0 1620.0 1638.0 1700.0 1700.0 +176 (+11.55%) 488,900