Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,869 | 1,870 | 1,831 | 1,858 | 1,858 | +4 (+0.22%) | 15,400 |
25 Apr 2024 | JPY | 1,876 | 1,876 | 1,852 | 1,854 | 1,854 | -25 (-1.33%) | 13,000 |
24 Apr 2024 | JPY | 1,878 | 1,890 | 1,856 | 1,879 | 1,879 | +19 (+1.02%) | 11,500 |
23 Apr 2024 | JPY | 1,867 | 1,870 | 1,855 | 1,860 | 1,860 | +16 (+0.87%) | 5,900 |
22 Apr 2024 | JPY | 1,833 | 1,857 | 1,833 | 1,844 | 1,844 | +31 (+1.71%) | 9,800 |
19 Apr 2024 | JPY | 1,836 | 1,839 | 1,798 | 1,813 | 1,813 | -40 (-2.16%) | 24,900 |
18 Apr 2024 | JPY | 1,850 | 1,862 | 1,831 | 1,853 | 1,853 | +13 (+0.71%) | 9,600 |
17 Apr 2024 | JPY | 1,858 | 1,858 | 1,825 | 1,840 | 1,840 | -9 (-0.49%) | 15,600 |
16 Apr 2024 | JPY | 1,874 | 1,888 | 1,845 | 1,849 | 1,849 | -46 (-2.43%) | 16,600 |
15 Apr 2024 | JPY | 1,880 | 1,900 | 1,863 | 1,895 | 1,895 | -7 (-0.37%) | 16,700 |
12 Apr 2024 | JPY | 1,880 | 1,927 | 1,880 | 1,902 | 1,902 | +37 (+1.98%) | 52,300 |
11 Apr 2024 | JPY | 1,871 | 1,877 | 1,861 | 1,865 | 1,865 | -15 (-0.80%) | 9,600 |
10 Apr 2024 | JPY | 1,868 | 1,881 | 1,868 | 1,880 | 1,880 | +13 (+0.70%) | 6,400 |
9 Apr 2024 | JPY | 1,859 | 1,875 | 1,855 | 1,867 | 1,867 | +8 (+0.43%) | 14,600 |
8 Apr 2024 | JPY | 1,838 | 1,859 | 1,838 | 1,859 | 1,859 | +41 (+2.26%) | 20,400 |
5 Apr 2024 | JPY | 1,811 | 1,821 | 1,794 | 1,818 | 1,818 | -7 (-0.38%) | 18,500 |
4 Apr 2024 | JPY | 1,831 | 1,838 | 1,822 | 1,825 | 1,825 | 0.0 (0.0%) | 18,500 |
3 Apr 2024 | JPY | 1,809 | 1,835 | 1,808 | 1,825 | 1,825 | -12 (-0.65%) | 22,800 |
2 Apr 2024 | JPY | 1,872 | 1,873 | 1,834 | 1,837 | 1,837 | -34 (-1.82%) | 22,600 |
1 Apr 2024 | JPY | 1,903 | 1,903 | 1,871 | 1,871 | 1,871 | -37 (-1.94%) | 15,300 |
29 Mar 2024 | JPY | 1,876 | 1,911 | 1,876 | 1,908 | 1,908 | +32 (+1.71%) | 9,600 |
28 Mar 2024 | JPY | 1,916 | 1,918 | 1,876 | 1,876 | 1,876 | -73 (-3.75%) | 69,900 |
27 Mar 2024 | JPY | 1,980 | 1,985 | 1,946 | 1,949 | 1,949 | -15 (-0.76%) | 91,500 |
26 Mar 2024 | JPY | 1,945 | 1,964 | 1,936 | 1,964 | 1,964 | +34 (+1.76%) | 35,600 |
25 Mar 2024 | JPY | 1,945 | 1,947 | 1,929 | 1,930 | 1,930 | -12 (-0.62%) | 38,000 |
22 Mar 2024 | JPY | 1,953 | 1,953 | 1,935 | 1,942 | 1,942 | -9 (-0.46%) | 34,100 |
21 Mar 2024 | JPY | 1,987 | 1,987 | 1,947 | 1,951 | 1,951 | -21 (-1.06%) | 63,200 |
19 Mar 2024 | JPY | 1,960 | 1,972 | 1,932 | 1,972 | 1,972 | 0.0 (0.0%) | 33,600 |
18 Mar 2024 | JPY | 1,950 | 1,972 | 1,933 | 1,972 | 1,972 | +45 (+2.34%) | 74,200 |
15 Mar 2024 | JPY | 1,923 | 1,935 | 1,912 | 1,927 | 1,927 | -5 (-0.26%) | 22,100 |