| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | JPY | 963 | 972 | 963 | 971 | 971 | +8 (+0.83%) | 8,700 |
| 5 Feb 2007 | JPY | 984 | 984 | 963 | 963 | 963 | -17 (-1.73%) | 24,700 |
| 2 Feb 2007 | JPY | 992 | 992 | 966 | 980 | 980 | -3 (-0.31%) | 29,800 |
| 1 Feb 2007 | JPY | 970 | 985 | 966 | 983 | 983 | +15 (+1.55%) | 36,100 |
| 31 Jan 2007 | JPY | 970 | 970 | 958 | 968 | 968 | -1 (-0.10%) | 36,900 |
| 30 Jan 2007 | JPY | 960 | 975 | 953 | 969 | 969 | -50 (-4.91%) | 121,900 |
| 29 Jan 2007 | JPY | 1,010 | 1,022 | 1,005 | 1,019 | 1,019 | +10 (+0.99%) | 23,300 |
| 26 Jan 2007 | JPY | 999 | 1,010 | 998 | 1,009 | 1,009 | +8 (+0.80%) | 21,000 |
| 25 Jan 2007 | JPY | 1,016 | 1,017 | 1,001 | 1,001 | 1,001 | -8 (-0.79%) | 32,300 |
| 24 Jan 2007 | JPY | 1,018 | 1,020 | 1,003 | 1,009 | 1,009 | -8 (-0.79%) | 41,700 |
| 23 Jan 2007 | JPY | 1,035 | 1,035 | 1,010 | 1,017 | 1,017 | -13 (-1.26%) | 46,500 |
| 22 Jan 2007 | JPY | 1,035 | 1,044 | 1,026 | 1,030 | 1,030 | 0.0 (0.0%) | 54,000 |
| 19 Jan 2007 | JPY | 1,034 | 1,038 | 1,015 | 1,030 | 1,030 | -1 (-0.10%) | 67,100 |
| 18 Jan 2007 | JPY | 972 | 1,040 | 970 | 1,031 | 1,031 | +63 (+6.51%) | 104,400 |
| 17 Jan 2007 | JPY | 977 | 977 | 960 | 968 | 968 | -2 (-0.21%) | 21,400 |
| 16 Jan 2007 | JPY | 972 | 981 | 953 | 970 | 970 | +1 (+0.10%) | 33,900 |
| 15 Jan 2007 | JPY | 956 | 970 | 945 | 969 | 969 | +29 (+3.09%) | 44,600 |
| 12 Jan 2007 | JPY | 935 | 944 | 932 | 940 | 940 | +10 (+1.08%) | 23,500 |
| 11 Jan 2007 | JPY | 930 | 935 | 927 | 930 | 930 | 0.0 (0.0%) | 15,200 |
| 10 Jan 2007 | JPY | 935 | 939 | 926 | 930 | 930 | -2 (-0.21%) | 18,400 |
| 9 Jan 2007 | JPY | 923 | 935 | 922 | 932 | 932 | +11 (+1.19%) | 13,600 |
| 5 Jan 2007 | JPY | 937 | 945 | 915 | 921 | 921 | -14 (-1.50%) | 24,800 |
| 4 Jan 2007 | JPY | 925 | 935 | 925 | 935 | 935 | +18 (+1.96%) | 14,000 |
| 29 Dec 2006 | JPY | 915 | 922 | 915 | 917 | 917 | 0.0 (0.0%) | 2,000 |
| 28 Dec 2006 | JPY | 922 | 925 | 916 | 917 | 917 | -3 (-0.33%) | 7,700 |
| 27 Dec 2006 | JPY | 918 | 930 | 918 | 920 | 920 | +1 (+0.11%) | 12,400 |
| 26 Dec 2006 | JPY | 919 | 928 | 910 | 919 | 919 | +4 (+0.44%) | 13,200 |
| 25 Dec 2006 | JPY | 927 | 927 | 912 | 915 | 915 | +8 (+0.88%) | 25,700 |
| 22 Dec 2006 | JPY | 903 | 907 | 893 | 907 | 907 | +6 (+0.67%) | 9,200 |
| 21 Dec 2006 | JPY | 901 | 906 | 901 | 901 | 901 | -6 (-0.66%) | 8,400 |
