Core Corporation Recent Share Price (TSE:2359)

TSE:2359 - Core Corp Core Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2006	JPY	934	934	920	922	922	-2 (-0.22%)	5,800
17 Oct 2006	JPY	929	930	921	924	924	+5 (+0.54%)	6,800
16 Oct 2006	JPY	905	919	905	919	919	+18 (+2.00%)	8,800
13 Oct 2006	JPY	891	901	891	901	901	+5 (+0.56%)	10,600
12 Oct 2006	JPY	905	906	880	896	896	-10 (-1.10%)	10,300
11 Oct 2006	JPY	920	921	906	906	906	-22 (-2.37%)	5,900
10 Oct 2006	JPY	931	940	928	928	928	-12 (-1.28%)	7,400
9 Oct 2006	JPY	940	940	940	940	940	0.0 (0.0%)	0
6 Oct 2006	JPY	938	941	932	940	940	+1 (+0.11%)	11,100
5 Oct 2006	JPY	922	939	922	939	939	+17 (+1.84%)	5,700
4 Oct 2006	JPY	935	935	912	922	922	-13 (-1.39%)	6,100
3 Oct 2006	JPY	940	940	930	935	935	-3 (-0.32%)	4,700
2 Oct 2006	JPY	938	939	925	938	938	+10 (+1.08%)	8,000
29 Sep 2006	JPY	922	928	920	928	928	+4 (+0.43%)	4,600
28 Sep 2006	JPY	944	944	920	924	924	-16 (-1.70%)	5,000
27 Sep 2006	JPY	921	940	915	940	940	+14 (+1.51%)	5,900
26 Sep 2006	JPY	940	945	926	926	926	-4 (-0.43%)	3,200
25 Sep 2006	JPY	930	930	920	930	930	+11 (+1.20%)	11,300
22 Sep 2006	JPY	914	927	906	919	919	+5 (+0.55%)	8,000
21 Sep 2006	JPY	901	914	901	914	914	+13 (+1.44%)	4,200
20 Sep 2006	JPY	925	925	901	901	901	-14 (-1.53%)	8,900
19 Sep 2006	JPY	912	928	912	915	915	+12 (+1.33%)	2,300
18 Sep 2006	JPY	903	903	903	903	903	0.0 (0.0%)	0
15 Sep 2006	JPY	923	923	902	903	903	-11 (-1.20%)	6,800
14 Sep 2006	JPY	903	919	903	914	914	+12 (+1.33%)	3,700
13 Sep 2006	JPY	929	929	901	902	902	-18 (-1.96%)	10,400
12 Sep 2006	JPY	923	933	920	920	920	-9 (-0.97%)	8,500
11 Sep 2006	JPY	930	935	928	929	929	+1 (+0.11%)	10,800
8 Sep 2006	JPY	920	928	917	928	928	+6 (+0.65%)	14,500
7 Sep 2006	JPY	931	931	921	922	922	-7 (-0.75%)	10,500