| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | JPY | 920 | 928 | 917 | 928 | 928 | +6 (+0.65%) | 14,500 |
| 7 Sep 2006 | JPY | 931 | 931 | 921 | 922 | 922 | -7 (-0.75%) | 10,500 |
| 6 Sep 2006 | JPY | 936 | 936 | 928 | 929 | 929 | -7 (-0.75%) | 9,400 |
| 5 Sep 2006 | JPY | 942 | 943 | 930 | 936 | 936 | +1 (+0.11%) | 11,000 |
| 4 Sep 2006 | JPY | 946 | 946 | 930 | 935 | 935 | +1 (+0.11%) | 8,500 |
| 1 Sep 2006 | JPY | 938 | 943 | 926 | 934 | 934 | +4 (+0.43%) | 7,800 |
| 31 Aug 2006 | JPY | 936 | 942 | 926 | 930 | 930 | -6 (-0.64%) | 15,100 |
| 30 Aug 2006 | JPY | 943 | 943 | 925 | 936 | 936 | 0.0 (0.0%) | 5,600 |
| 29 Aug 2006 | JPY | 947 | 948 | 930 | 936 | 936 | -10 (-1.06%) | 11,000 |
| 28 Aug 2006 | JPY | 950 | 952 | 946 | 946 | 946 | -8 (-0.84%) | 17,400 |
| 25 Aug 2006 | JPY | 964 | 964 | 947 | 954 | 954 | 0.0 (0.0%) | 13,800 |
| 24 Aug 2006 | JPY | 960 | 964 | 952 | 954 | 954 | -3 (-0.31%) | 6,200 |
| 23 Aug 2006 | JPY | 964 | 965 | 950 | 957 | 957 | -6 (-0.62%) | 5,200 |
| 22 Aug 2006 | JPY | 950 | 964 | 950 | 963 | 963 | +12 (+1.26%) | 10,800 |
| 21 Aug 2006 | JPY | 961 | 963 | 950 | 951 | 951 | -9 (-0.94%) | 15,000 |
| 18 Aug 2006 | JPY | 939 | 960 | 939 | 960 | 960 | +27 (+2.89%) | 23,400 |
| 17 Aug 2006 | JPY | 920 | 950 | 920 | 933 | 933 | +30 (+3.32%) | 26,300 |
| 16 Aug 2006 | JPY | 883 | 914 | 881 | 903 | 903 | +28 (+3.20%) | 24,400 |
| 15 Aug 2006 | JPY | 869 | 880 | 863 | 875 | 875 | +8 (+0.92%) | 10,200 |
| 14 Aug 2006 | JPY | 840 | 874 | 839 | 867 | 867 | +17 (+2%) | 15,400 |
| 11 Aug 2006 | JPY | 845 | 850 | 845 | 850 | 850 | +5 (+0.59%) | 4,300 |
| 10 Aug 2006 | JPY | 850 | 853 | 838 | 845 | 845 | -4 (-0.47%) | 14,300 |
| 9 Aug 2006 | JPY | 850 | 851 | 841 | 849 | 849 | +1 (+0.12%) | 16,300 |
| 8 Aug 2006 | JPY | 844 | 854 | 843 | 848 | 848 | +8 (+0.95%) | 10,500 |
| 7 Aug 2006 | JPY | 841 | 861 | 840 | 840 | 840 | -2 (-0.24%) | 26,300 |
| 4 Aug 2006 | JPY | 846 | 851 | 841 | 842 | 842 | -3 (-0.36%) | 15,500 |
| 3 Aug 2006 | JPY | 864 | 865 | 845 | 845 | 845 | -9 (-1.05%) | 18,300 |
| 2 Aug 2006 | JPY | 857 | 857 | 840 | 854 | 854 | +6 (+0.71%) | 27,700 |
| 1 Aug 2006 | JPY | 843 | 852 | 840 | 848 | 848 | -1 (-0.12%) | 47,200 |
| 31 Jul 2006 | JPY | 926 | 928 | 830 | 849 | 849 | -68 (-7.42%) | 62,100 |
