Core Corporation Recent Share Price (TSE:2359)

TSE:2359 - Core Corp Core Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2006	JPY	941	951	931	934	934	-15 (-1.58%)	22,300
12 Jul 2006	JPY	949	958	943	949	949	-1 (-0.11%)	20,800
11 Jul 2006	JPY	961	961	948	950	950	-14 (-1.45%)	21,500
10 Jul 2006	JPY	960	965	950	964	964	+3 (+0.31%)	24,800
7 Jul 2006	JPY	966	969	960	961	961	-5 (-0.52%)	28,100
6 Jul 2006	JPY	962	966	960	966	966	+2 (+0.21%)	29,100
5 Jul 2006	JPY	970	974	960	964	964	-8 (-0.82%)	33,700
4 Jul 2006	JPY	968	978	965	972	972	+17 (+1.78%)	13,500
3 Jul 2006	JPY	964	965	955	955	955	+1 (+0.10%)	24,400
30 Jun 2006	JPY	963	965	954	954	954	+7 (+0.74%)	32,700
29 Jun 2006	JPY	960	960	945	947	947	-17 (-1.76%)	58,200
28 Jun 2006	JPY	970	970	955	964	964	-6 (-0.62%)	26,400
27 Jun 2006	JPY	971	979	965	970	970	-3 (-0.31%)	34,100
26 Jun 2006	JPY	981	981	968	973	973	-4 (-0.41%)	22,400
23 Jun 2006	JPY	971	979	966	977	977	-4 (-0.41%)	37,600
22 Jun 2006	JPY	975	983	975	981	981	+6 (+0.62%)	29,900
21 Jun 2006	JPY	981	984	970	975	975	0.0 (0.0%)	9,700
20 Jun 2006	JPY	998	1,004	975	975	975	-13 (-1.32%)	35,800
19 Jun 2006	JPY	997	997	984	988	988	+21 (+2.17%)	32,300
16 Jun 2006	JPY	989	989	961	967	967	+13 (+1.36%)	48,600
15 Jun 2006	JPY	969	975	945	954	954	+13 (+1.38%)	21,500
14 Jun 2006	JPY	950	954	938	941	941	-13 (-1.36%)	41,000
13 Jun 2006	JPY	970	970	952	954	954	-19 (-1.95%)	25,100
12 Jun 2006	JPY	981	982	968	973	973	-8 (-0.82%)	30,600
9 Jun 2006	JPY	960	1,000	959	981	981	+16 (+1.66%)	36,800
8 Jun 2006	JPY	1,000	1,003	960	965	965	-52 (-5.11%)	22,300
7 Jun 2006	JPY	1,012	1,037	1,010	1,017	1,017	-35 (-3.33%)	14,400
6 Jun 2006	JPY	1,063	1,069	1,050	1,052	1,052	-24 (-2.23%)	12,500
5 Jun 2006	JPY	1,081	1,082	1,051	1,076	1,076	+1 (+0.09%)	19,700
2 Jun 2006	JPY	1,083	1,084	1,039	1,075	1,075	-20 (-1.83%)	27,300