| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | JPY | 1,228 | 1,255 | 1,228 | 1,255 | 1,255 | +28 (+2.28%) | 11,100 |
| 8 Mar 2006 | JPY | 1,240 | 1,240 | 1,223 | 1,227 | 1,227 | -8 (-0.65%) | 15,500 |
| 7 Mar 2006 | JPY | 1,220 | 1,235 | 1,213 | 1,235 | 1,235 | +14 (+1.15%) | 11,700 |
| 6 Mar 2006 | JPY | 1,210 | 1,223 | 1,201 | 1,221 | 1,221 | +6 (+0.49%) | 7,500 |
| 3 Mar 2006 | JPY | 1,215 | 1,239 | 1,193 | 1,215 | 1,215 | +1 (+0.08%) | 23,300 |
| 2 Mar 2006 | JPY | 1,239 | 1,239 | 1,214 | 1,214 | 1,214 | -10 (-0.82%) | 8,700 |
| 1 Mar 2006 | JPY | 1,240 | 1,240 | 1,219 | 1,224 | 1,224 | -18 (-1.45%) | 16,800 |
| 28 Feb 2006 | JPY | 1,251 | 1,272 | 1,230 | 1,242 | 1,242 | +1 (+0.08%) | 11,900 |
| 27 Feb 2006 | JPY | 1,301 | 1,301 | 1,241 | 1,241 | 1,241 | -18 (-1.43%) | 36,700 |
| 24 Feb 2006 | JPY | 1,290 | 1,299 | 1,230 | 1,259 | 1,259 | +9 (+0.72%) | 23,900 |
| 23 Feb 2006 | JPY | 1,220 | 1,269 | 1,220 | 1,250 | 1,250 | +47 (+3.91%) | 18,100 |
| 22 Feb 2006 | JPY | 1,230 | 1,238 | 1,201 | 1,203 | 1,203 | +13 (+1.09%) | 18,900 |
| 21 Feb 2006 | JPY | 1,163 | 1,200 | 1,163 | 1,190 | 1,190 | +13 (+1.10%) | 13,700 |
| 20 Feb 2006 | JPY | 1,190 | 1,202 | 1,166 | 1,177 | 1,177 | -43 (-3.52%) | 24,300 |
| 17 Feb 2006 | JPY | 1,240 | 1,275 | 1,175 | 1,220 | 1,220 | -24 (-1.93%) | 38,800 |
| 16 Feb 2006 | JPY | 1,240 | 1,275 | 1,233 | 1,244 | 1,244 | -10 (-0.80%) | 24,900 |
| 15 Feb 2006 | JPY | 1,276 | 1,290 | 1,230 | 1,254 | 1,254 | -22 (-1.72%) | 33,700 |
| 14 Feb 2006 | JPY | 1,269 | 1,285 | 1,200 | 1,276 | 1,276 | +7 (+0.55%) | 36,700 |
| 13 Feb 2006 | JPY | 1,298 | 1,315 | 1,261 | 1,269 | 1,269 | -33 (-2.53%) | 34,200 |
| 10 Feb 2006 | JPY | 1,320 | 1,328 | 1,293 | 1,302 | 1,302 | -14 (-1.06%) | 48,400 |
| 9 Feb 2006 | JPY | 1,328 | 1,328 | 1,314 | 1,316 | 1,316 | +3 (+0.23%) | 21,600 |
| 8 Feb 2006 | JPY | 1,325 | 1,327 | 1,311 | 1,313 | 1,313 | -15 (-1.13%) | 24,300 |
| 7 Feb 2006 | JPY | 1,322 | 1,340 | 1,311 | 1,328 | 1,328 | -1 (-0.08%) | 55,700 |
| 6 Feb 2006 | JPY | 1,340 | 1,340 | 1,325 | 1,329 | 1,329 | -19 (-1.41%) | 50,700 |
| 3 Feb 2006 | JPY | 1,340 | 1,349 | 1,323 | 1,348 | 1,348 | +5 (+0.37%) | 46,900 |
| 2 Feb 2006 | JPY | 1,345 | 1,371 | 1,342 | 1,343 | 1,343 | +2 (+0.15%) | 53,900 |
| 1 Feb 2006 | JPY | 1,376 | 1,388 | 1,330 | 1,341 | 1,341 | -35 (-2.54%) | 59,700 |
| 31 Jan 2006 | JPY | 1,375 | 1,397 | 1,360 | 1,376 | 1,376 | -55 (-3.84%) | 77,100 |
| 30 Jan 2006 | JPY | 1,445 | 1,480 | 1,430 | 1,431 | 1,431 | +19 (+1.35%) | 59,000 |
| 27 Jan 2006 | JPY | 1,400 | 1,421 | 1,390 | 1,412 | 1,412 | +30 (+2.17%) | 35,400 |
