Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | JPY | 1,141 | 1,141 | 1,116 | 1,140 | 1,140 | -2 (-0.18%) | 27,600 |
27 Oct 2005 | JPY | 1,120 | 1,143 | 1,120 | 1,142 | 1,142 | +26 (+2.33%) | 19,500 |
26 Oct 2005 | JPY | 1,120 | 1,129 | 1,114 | 1,116 | 1,116 | +2 (+0.18%) | 21,300 |
25 Oct 2005 | JPY | 1,130 | 1,135 | 1,114 | 1,114 | 1,114 | +4 (+0.36%) | 23,300 |
24 Oct 2005 | JPY | 1,136 | 1,143 | 1,110 | 1,110 | 1,110 | -33 (-2.89%) | 27,400 |
21 Oct 2005 | JPY | 1,144 | 1,144 | 1,136 | 1,143 | 1,143 | +4 (+0.35%) | 16,400 |
20 Oct 2005 | JPY | 1,120 | 1,140 | 1,120 | 1,139 | 1,139 | +20 (+1.79%) | 13,700 |
19 Oct 2005 | JPY | 1,107 | 1,119 | 1,105 | 1,119 | 1,119 | +17 (+1.54%) | 19,600 |
18 Oct 2005 | JPY | 1,139 | 1,139 | 1,101 | 1,102 | 1,102 | -19 (-1.69%) | 26,800 |
17 Oct 2005 | JPY | 1,127 | 1,142 | 1,121 | 1,121 | 1,121 | +6 (+0.54%) | 27,200 |
14 Oct 2005 | JPY | 1,131 | 1,136 | 1,113 | 1,115 | 1,115 | -30 (-2.62%) | 30,700 |
13 Oct 2005 | JPY | 1,142 | 1,151 | 1,140 | 1,145 | 1,145 | +2 (+0.17%) | 18,400 |
12 Oct 2005 | JPY | 1,160 | 1,162 | 1,141 | 1,143 | 1,143 | -11 (-0.95%) | 19,900 |
11 Oct 2005 | JPY | 1,134 | 1,210 | 1,126 | 1,154 | 1,154 | +39 (+3.50%) | 47,500 |
10 Oct 2005 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,132 | 1,140 | 1,102 | 1,115 | 1,115 | -17 (-1.50%) | 31,700 |
6 Oct 2005 | JPY | 1,153 | 1,157 | 1,131 | 1,132 | 1,132 | -20 (-1.74%) | 18,200 |
5 Oct 2005 | JPY | 1,180 | 1,180 | 1,150 | 1,152 | 1,152 | -26 (-2.21%) | 37,700 |
4 Oct 2005 | JPY | 1,172 | 1,185 | 1,162 | 1,178 | 1,178 | +6 (+0.51%) | 17,600 |
3 Oct 2005 | JPY | 1,194 | 1,194 | 1,169 | 1,172 | 1,172 | -23 (-1.92%) | 31,800 |
30 Sep 2005 | JPY | 1,200 | 1,226 | 1,192 | 1,195 | 1,195 | -35 (-2.85%) | 13,000 |
29 Sep 2005 | JPY | 1,240 | 1,246 | 1,202 | 1,230 | 1,230 | -18 (-1.44%) | 17,300 |
28 Sep 2005 | JPY | 1,221 | 1,250 | 1,221 | 1,248 | 1,248 | +35 (+2.89%) | 22,900 |
27 Sep 2005 | JPY | 1,206 | 1,250 | 1,206 | 1,213 | 1,213 | -7 (-0.57%) | 20,800 |
26 Sep 2005 | JPY | 1,197 | 1,250 | 1,185 | 1,220 | 1,220 | +35 (+2.95%) | 45,600 |
23 Sep 2005 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,182 | 1,195 | 1,176 | 1,185 | 1,185 | +3 (+0.25%) | 14,200 |
21 Sep 2005 | JPY | 1,197 | 1,198 | 1,180 | 1,182 | 1,182 | -8 (-0.67%) | 19,600 |
20 Sep 2005 | JPY | 1,180 | 1,197 | 1,179 | 1,190 | 1,190 | +12 (+1.02%) | 18,200 |
19 Sep 2005 | JPY | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | 0.0 (0.0%) | 0 |