| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2004 | JPY | 1,200 | 1,202.5 | 1,177.5 | 1,177.5 | 1,177.5 | -37.5 (-3.09%) | 7,200 |
| 16 Jun 2004 | JPY | 1,215 | 1,225 | 1,212.5 | 1,215 | 1,215 | 0.0 (0.0%) | 4,400 |
| 15 Jun 2004 | JPY | 1,210 | 1,222.5 | 1,200 | 1,215 | 1,215 | +5 (+0.41%) | 6,000 |
| 14 Jun 2004 | JPY | 1,202.5 | 1,242.5 | 1,202.5 | 1,210 | 1,210 | +10 (+0.83%) | 2,800 |
| 11 Jun 2004 | JPY | 1,212.5 | 1,225 | 1,200 | 1,200 | 1,200 | -12.5 (-1.03%) | 24,600 |
| 10 Jun 2004 | JPY | 1,200 | 1,212.5 | 1,197.5 | 1,212.5 | 1,212.5 | -2.5 (-0.21%) | 11,000 |
| 9 Jun 2004 | JPY | 1,240 | 1,240 | 1,215 | 1,215 | 1,215 | -25 (-2.02%) | 7,000 |
| 8 Jun 2004 | JPY | 1,240 | 1,240 | 1,225 | 1,240 | 1,240 | 0.0 (0.0%) | 3,600 |
| 7 Jun 2004 | JPY | 1,202.5 | 1,242.5 | 1,202.5 | 1,240 | 1,240 | +30 (+2.48%) | 7,200 |
| 4 Jun 2004 | JPY | 1,225 | 1,225 | 1,205 | 1,210 | 1,210 | +10 (+0.83%) | 2,800 |
| 3 Jun 2004 | JPY | 1,245 | 1,245 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 9,200 |
| 2 Jun 2004 | JPY | 1,200 | 1,225 | 1,200 | 1,210 | 1,210 | -5 (-0.41%) | 4,200 |
| 1 Jun 2004 | JPY | 1,247.5 | 1,247.5 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 3,400 |
| 31 May 2004 | JPY | 1,250 | 1,250 | 1,200 | 1,215 | 1,215 | -35 (-2.80%) | 17,200 |
| 28 May 2004 | JPY | 1,235 | 1,250 | 1,222.5 | 1,250 | 1,250 | +27.5 (+2.25%) | 9,000 |
| 27 May 2004 | JPY | 1,240 | 1,240 | 1,205 | 1,222.5 | 1,222.5 | 0.0 (0.0%) | 7,400 |
| 26 May 2004 | JPY | 1,250 | 1,250 | 1,222.5 | 1,222.5 | 1,222.5 | -2.5 (-0.20%) | 5,600 |
| 25 May 2004 | JPY | 1,265 | 1,265 | 1,225 | 1,225 | 1,225 | -20 (-1.61%) | 8,800 |
| 24 May 2004 | JPY | 1,250 | 1,250 | 1,225 | 1,245 | 1,245 | +17.5 (+1.43%) | 25,400 |
| 21 May 2004 | JPY | 1,170 | 1,235 | 1,170 | 1,227.5 | 1,227.5 | +57.5 (+4.91%) | 25,400 |
| 20 May 2004 | JPY | 1,120 | 1,217.5 | 1,120 | 1,170 | 1,170 | -52.5 (-4.29%) | 37,400 |
| 19 May 2004 | JPY | 1,172.5 | 1,222.5 | 1,172.5 | 1,222.5 | 1,222.5 | +92.5 (+8.19%) | 10,600 |
| 18 May 2004 | JPY | 1,100 | 1,130 | 1,080 | 1,130 | 1,130 | +25 (+2.26%) | 10,400 |
| 17 May 2004 | JPY | 1,100 | 1,125 | 1,100 | 1,105 | 1,105 | -95 (-7.92%) | 11,000 |
| 14 May 2004 | JPY | 1,247.5 | 1,250 | 1,195 | 1,200 | 1,200 | -75 (-5.88%) | 31,200 |
| 13 May 2004 | JPY | 1,220 | 1,292.5 | 1,200 | 1,275 | 1,275 | +110 (+9.44%) | 34,800 |
| 12 May 2004 | JPY | 1,170 | 1,212.5 | 1,160 | 1,165 | 1,165 | -15 (-1.27%) | 21,000 |
| 11 May 2004 | JPY | 1,167.5 | 1,185 | 1,160 | 1,180 | 1,180 | -7.5 (-0.63%) | 22,600 |
| 10 May 2004 | JPY | 1,200 | 1,225 | 1,180 | 1,187.5 | 1,187.5 | -42.5 (-3.46%) | 22,400 |
| 7 May 2004 | JPY | 1,290 | 1,290 | 1,225 | 1,230 | 1,230 | -20 (-1.60%) | 20,200 |
