| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 964.5 | 980.5 | 955.5 | 965.5 | 965.5 | +5.5 (+0.57%) | 16,000 |
| 23 Mar 2004 | JPY | 975 | 976.5 | 956.5 | 960 | 960 | -28.5 (-2.88%) | 13,200 |
| 22 Mar 2004 | JPY | 999.5 | 1,000 | 987.5 | 988.5 | 988.5 | +1 (+0.10%) | 12,400 |
| 19 Mar 2004 | JPY | 989.5 | 989.5 | 976 | 987.5 | 987.5 | -2 (-0.20%) | 7,400 |
| 18 Mar 2004 | JPY | 980 | 1,000 | 975 | 989.5 | 989.5 | +15.5 (+1.59%) | 26,400 |
| 17 Mar 2004 | JPY | 969 | 974 | 955 | 974 | 974 | +17 (+1.78%) | 21,200 |
| 16 Mar 2004 | JPY | 960 | 960 | 950 | 957 | 957 | -12 (-1.24%) | 30,800 |
| 15 Mar 2004 | JPY | 967.5 | 975.5 | 955.5 | 969 | 969 | +18 (+1.89%) | 14,400 |
| 12 Mar 2004 | JPY | 953.5 | 964 | 950 | 951 | 951 | -12.5 (-1.30%) | 22,400 |
| 11 Mar 2004 | JPY | 950 | 969 | 950 | 963.5 | 963.5 | +3 (+0.31%) | 13,400 |
| 10 Mar 2004 | JPY | 975 | 975 | 960.5 | 960.5 | 960.5 | -22 (-2.24%) | 18,200 |
| 9 Mar 2004 | JPY | 978 | 982.5 | 970 | 982.5 | 982.5 | -14.5 (-1.45%) | 14,200 |
| 8 Mar 2004 | JPY | 985 | 1,000 | 950 | 997 | 997 | -28 (-2.73%) | 41,800 |
| 5 Mar 2004 | JPY | 1,050 | 1,050 | 1,010 | 1,025 | 1,025 | -35 (-3.30%) | 42,400 |
| 4 Mar 2004 | JPY | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 76,600 |
| 3 Mar 2004 | JPY | 1,005 | 1,100 | 1,005 | 1,090 | 1,090 | +90 (+9%) | 145,000 |
| 2 Mar 2004 | JPY | 981.5 | 1,000 | 968 | 1,000 | 1,000 | +18.5 (+1.88%) | 83,400 |
| 1 Mar 2004 | JPY | 950 | 983 | 929 | 981.5 | 981.5 | +6.5 (+0.67%) | 203,800 |
| 27 Feb 2004 | JPY | 985 | 995 | 965 | 975 | 975 | +10 (+1.04%) | 472,000 |
| 26 Feb 2004 | JPY | 955 | 965 | 952 | 965 | 965 | +11.5 (+1.21%) | 165,400 |
| 25 Feb 2004 | JPY | 951.5 | 953.5 | 945 | 953.5 | 953.5 | +0.5 (+0.05%) | 49,400 |
| 24 Feb 2004 | JPY | 951.5 | 954 | 938 | 953 | 953 | -1 (-0.10%) | 70,800 |
| 23 Feb 2004 | JPY | 957.5 | 957.5 | 942.5 | 954 | 954 | +56.5 (+6.30%) | 240,000 |
| 20 Feb 2004 | JPY | 890 | 897.5 | 890 | 897.5 | 897.5 | +4.5 (+0.50%) | 24,200 |
| 19 Feb 2004 | JPY | 885 | 893 | 880 | 893 | 893 | +8 (+0.90%) | 15,200 |
| 18 Feb 2004 | JPY | 890 | 890 | 880 | 885 | 885 | -3.5 (-0.39%) | 15,800 |
| 17 Feb 2004 | JPY | 877.5 | 888.5 | 877.5 | 888.5 | 888.5 | +6 (+0.68%) | 15,400 |
| 16 Feb 2004 | JPY | 885 | 887.5 | 882.5 | 882.5 | 882.5 | +2.5 (+0.28%) | 7,000 |
| 13 Feb 2004 | JPY | 878.5 | 882.5 | 875.5 | 880 | 880 | 0.0 (0.0%) | 13,800 |
