Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 1,704 | 1,721 | 1,693 | 1,718 | 1,718 | +23 (+1.36%) | 15,000 |
4 Aug 2023 | JPY | 1,680 | 1,697 | 1,678 | 1,695 | 1,695 | +15 (+0.89%) | 9,700 |
3 Aug 2023 | JPY | 1,706 | 1,707 | 1,674 | 1,680 | 1,680 | -44 (-2.55%) | 28,500 |
2 Aug 2023 | JPY | 1,717 | 1,743 | 1,716 | 1,724 | 1,724 | +8 (+0.47%) | 16,300 |
1 Aug 2023 | JPY | 1,730 | 1,736 | 1,716 | 1,716 | 1,716 | -16 (-0.92%) | 19,000 |
31 Jul 2023 | JPY | 1,777 | 1,789 | 1,721 | 1,732 | 1,732 | -25 (-1.42%) | 25,700 |
28 Jul 2023 | JPY | 1,768 | 1,769 | 1,736 | 1,757 | 1,757 | -13 (-0.73%) | 27,700 |
27 Jul 2023 | JPY | 1,756 | 1,777 | 1,756 | 1,770 | 1,770 | +14 (+0.80%) | 10,000 |
26 Jul 2023 | JPY | 1,761 | 1,764 | 1,746 | 1,756 | 1,756 | +6 (+0.34%) | 6,000 |
25 Jul 2023 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | -22 (-1.24%) | 20,700 |
24 Jul 2023 | JPY | 1,768 | 1,780 | 1,768 | 1,772 | 1,772 | +6 (+0.34%) | 9,100 |
21 Jul 2023 | JPY | 1,777 | 1,791 | 1,766 | 1,766 | 1,766 | -3 (-0.17%) | 11,700 |
20 Jul 2023 | JPY | 1,785 | 1,803 | 1,765 | 1,769 | 1,769 | -15 (-0.84%) | 14,600 |
19 Jul 2023 | JPY | 1,768 | 1,784 | 1,768 | 1,784 | 1,784 | +24 (+1.36%) | 11,900 |
18 Jul 2023 | JPY | 1,727 | 1,760 | 1,727 | 1,760 | 1,760 | +24 (+1.38%) | 9,100 |
14 Jul 2023 | JPY | 1,738 | 1,750 | 1,729 | 1,736 | 1,736 | -2 (-0.12%) | 6,400 |
13 Jul 2023 | JPY | 1,716 | 1,750 | 1,713 | 1,738 | 1,738 | +22 (+1.28%) | 12,100 |
12 Jul 2023 | JPY | 1,747 | 1,749 | 1,716 | 1,716 | 1,716 | -24 (-1.38%) | 13,000 |
11 Jul 2023 | JPY | 1,717 | 1,747 | 1,717 | 1,740 | 1,740 | +23 (+1.34%) | 13,900 |
10 Jul 2023 | JPY | 1,731 | 1,744 | 1,716 | 1,717 | 1,717 | +2 (+0.12%) | 13,400 |
7 Jul 2023 | JPY | 1,714 | 1,736 | 1,702 | 1,715 | 1,715 | -22 (-1.27%) | 15,000 |
6 Jul 2023 | JPY | 1,736 | 1,749 | 1,729 | 1,737 | 1,737 | -7 (-0.40%) | 11,700 |
5 Jul 2023 | JPY | 1,738 | 1,754 | 1,733 | 1,744 | 1,744 | -8 (-0.46%) | 10,500 |
4 Jul 2023 | JPY | 1,764 | 1,785 | 1,745 | 1,752 | 1,752 | -26 (-1.46%) | 21,700 |
3 Jul 2023 | JPY | 1,775 | 1,797 | 1,767 | 1,778 | 1,778 | +17 (+0.97%) | 20,400 |
30 Jun 2023 | JPY | 1,789 | 1,789 | 1,761 | 1,761 | 1,761 | -29 (-1.62%) | 13,400 |
29 Jun 2023 | JPY | 1,787 | 1,798 | 1,753 | 1,790 | 1,790 | +16 (+0.90%) | 12,800 |
28 Jun 2023 | JPY | 1,771 | 1,783 | 1,766 | 1,774 | 1,774 | +8 (+0.45%) | 25,000 |
27 Jun 2023 | JPY | 1,754 | 1,769 | 1,731 | 1,766 | 1,766 | +12 (+0.68%) | 10,900 |
26 Jun 2023 | JPY | 1,757 | 1,757 | 1,720 | 1,754 | 1,754 | +17 (+0.98%) | 34,500 |