Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 29.1 | 29.65 | 28.5 | 28.65 | 28.65 | -0.35 (-1.21%) | 4,218,357 |
25 Jul 2024 | HKD | 28.4 | 29.55 | 28.15 | 29 | 29 | +0.45 (+1.58%) | 6,084,210 |
24 Jul 2024 | HKD | 29 | 29.65 | 28.4 | 28.55 | 28.55 | -0.4 (-1.38%) | 2,904,524 |
23 Jul 2024 | HKD | 29.55 | 29.65 | 28.9 | 28.95 | 28.95 | -0.55 (-1.86%) | 3,243,686 |
22 Jul 2024 | HKD | 28.9 | 29.6 | 28.6 | 29.5 | 29.5 | +0.85 (+2.97%) | 3,101,706 |
19 Jul 2024 | HKD | 29.1 | 29.2 | 28.6 | 28.65 | 28.65 | -0.75 (-2.55%) | 2,807,155 |
18 Jul 2024 | HKD | 29.15 | 29.55 | 28.9 | 29.4 | 29.4 | +0.1 (+0.34%) | 2,823,618 |
17 Jul 2024 | HKD | 28.6 | 29.65 | 28.4 | 29.3 | 29.3 | +0.85 (+2.99%) | 5,261,144 |
16 Jul 2024 | HKD | 28.15 | 28.75 | 28.15 | 28.45 | 28.45 | +0.1 (+0.35%) | 3,014,176 |
15 Jul 2024 | HKD | 29.15 | 29.3 | 28.25 | 28.35 | 28.35 | -0.95 (-3.24%) | 3,574,934 |
12 Jul 2024 | HKD | 29.2 | 29.95 | 29 | 29.3 | 29.3 | +0.3 (+1.03%) | 6,643,230 |
11 Jul 2024 | HKD | 28 | 29 | 27.75 | 29 | 29 | +1.4 (+5.07%) | 10,498,414 |
10 Jul 2024 | HKD | 28 | 28.75 | 27.55 | 27.6 | 27.6 | -0.5 (-1.78%) | 5,094,526 |
9 Jul 2024 | HKD | 27.85 | 28.25 | 27.5 | 28.1 | 28.1 | +0.1 (+0.36%) | 4,956,621 |
8 Jul 2024 | HKD | 29.15 | 29.25 | 27.75 | 28 | 28 | -1.1 (-3.78%) | 4,012,746 |
5 Jul 2024 | HKD | 29.15 | 29.8 | 28.65 | 29.1 | 29.1 | +0.1 (+0.34%) | 4,013,536 |
4 Jul 2024 | HKD | 29.55 | 29.6 | 28.75 | 29 | 29 | -0.3 (-1.02%) | 2,150,460 |
3 Jul 2024 | HKD | 28.7 | 29.9 | 28.5 | 29.3 | 29.3 | +0.6 (+2.09%) | 6,101,074 |
2 Jul 2024 | HKD | 29.15 | 29.6 | 28.5 | 28.7 | 28.7 | -0.5 (-1.71%) | 6,693,566 |
28 Jun 2024 | HKD | 30.05 | 30.3 | 29.15 | 29.2 | 29.2 | -0.85 (-2.83%) | 6,195,463 |
27 Jun 2024 | HKD | 31 | 31.1 | 30 | 30.05 | 30.05 | -1.15 (-3.69%) | 4,517,229 |
26 Jun 2024 | HKD | 30.65 | 31.45 | 30.35 | 31.2 | 31.2 | +0.55 (+1.79%) | 4,942,875 |
25 Jun 2024 | HKD | 30.5 | 31.15 | 30.05 | 30.65 | 30.65 | +0.3 (+0.99%) | 4,090,340 |
24 Jun 2024 | HKD | 30.45 | 31.1 | 29.65 | 30.35 | 30.35 | -0.1 (-0.33%) | 6,742,298 |
21 Jun 2024 | HKD | 30.9 | 31 | 30.2 | 30.45 | 30.45 | -0.55 (-1.77%) | 4,555,447 |
20 Jun 2024 | HKD | 31.7 | 32.55 | 30.85 | 31 | 31 | -0.75 (-2.36%) | 8,713,878 |
19 Jun 2024 | HKD | 31.6 | 31.9 | 31.25 | 31.75 | 31.75 | +0.3 (+0.95%) | 7,158,570 |
18 Jun 2024 | HKD | 32.5 | 32.8 | 31 | 31.45 | 31.45 | -1.25 (-3.82%) | 7,994,410 |
17 Jun 2024 | HKD | 32.7 | 33.15 | 32.35 | 32.7 | 32.7 | -0.9 (-2.68%) | 5,330,514 |
14 Jun 2024 | HKD | 35.35 | 35.35 | 33.5 | 33.6 | 33.6 | -1.8 (-5.08%) | 8,471,907 |