5 Followers HKEX:2359 - Wuxi AppTec Co Ltd WuXi AppTec Co Ltd H
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 HKD 48.5 50.35 48.1 50.25 50.25 +1.55 (+3.18%) 5,041,749
29 Feb 2024 HKD 47.95 49.35 47.5 48.7 48.7 +0.8 (+1.67%) 7,466,324
28 Feb 2024 HKD 50 51.35 47.4 47.9 47.9 -1.85 (-3.72%) 7,868,896
27 Feb 2024 HKD 49.45 50.5 48.2 49.75 49.75 +0.3 (+0.61%) 5,822,069
26 Feb 2024 HKD 49 51.45 49 49.45 49.45 +1.15 (+2.38%) 6,169,597
23 Feb 2024 HKD 48.7 48.8 47 48.3 48.3 -0.45 (-0.92%) 5,178,929
22 Feb 2024 HKD 46.6 49 46.6 48.75 48.75 +1.35 (+2.85%) 5,976,505
21 Feb 2024 HKD 45 50.05 44.7 47.4 47.4 +2.15 (+4.75%) 12,750,258
20 Feb 2024 HKD 43 45.25 41.95 45.25 45.25 +3.3 (+7.87%) 7,559,740
19 Feb 2024 HKD 42.5 43.5 41.3 41.95 41.95 +1.15 (+2.82%) 8,895,243
16 Feb 2024 HKD 38.4 41.8 37.7 40.8 40.8 +1.75 (+4.48%) 8,323,869
15 Feb 2024 HKD 38.55 39.35 36.45 39.05 39.05 +0.6 (+1.56%) 9,282,799
14 Feb 2024 HKD 44.9 45.85 38.1 38.45 38.45 -8.8 (-18.62%) 14,670,855
9 Feb 2024 HKD 47.7 48.1 46.2 47.25 47.25 -0.45 (-0.94%) 1,351,926
8 Feb 2024 HKD 49.9 50.2 47.05 47.7 47.7 -3.75 (-7.29%) 15,117,172
7 Feb 2024 HKD 52 54.2 50.65 51.45 51.45 +2.45 (+5.00%) 15,848,463
6 Feb 2024 HKD 45.45 50.8 43.8 49 49 +3.55 (+7.81%) 16,520,469
5 Feb 2024 HKD 44 48 42.75 45.45 45.45 +1.75 (+4.00%) 24,716,725
2 Feb 2024 HKD 55.95 58 40.65 43.7 43.7 -11.75 (-21.19%) 47,311,531
1 Feb 2024 HKD 54.05 56.8 54.05 55.45 55.45 +1.45 (+2.69%) 9,388,120
31 Jan 2024 HKD 55.3 56.5 53.4 54 54 -2.3 (-4.09%) 11,669,474
30 Jan 2024 HKD 57.6 59.15 55.7 56.3 56.3 -1.45 (-2.51%) 11,918,170
29 Jan 2024 HKD 64.6 66.35 57.2 57.75 57.75 -6.85 (-10.60%) 18,209,038
26 Jan 2024 HKD 77.35 80 52.55 64.6 64.6 -12.7 (-16.43%) 37,635,112
25 Jan 2024 HKD 78.6 80.6 76.7 77.3 77.3 -1.85 (-2.34%) 3,255,817
24 Jan 2024 HKD 78.25 80.2 76.85 79.15 79.15 -0.8 (-1.00%) 2,194,692
23 Jan 2024 HKD 78.6 80.55 77.95 79.95 79.95 +1.3 (+1.65%) 2,923,705
22 Jan 2024 HKD 79.35 80.15 77.9 78.65 78.65 -0.7 (-0.88%) 3,733,872
19 Jan 2024 HKD 77.85 80.5 77.8 79.35 79.35 +0.95 (+1.21%) 3,422,080
18 Jan 2024 HKD 76.3 79 75.15 78.4 78.4 +2.25 (+2.95%) 3,305,840



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms