Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | HKD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.28 (-6.18%) | 1,000 |
16 Feb 2023 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 4.53 | 4.54 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 14,500 |
13 Feb 2023 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,000 |
10 Feb 2023 | HKD | 4.53 | 4.56 | 4.53 | 4.53 | 4.53 | -0.08 (-1.74%) | 18,500 |
9 Feb 2023 | HKD | 4.53 | 4.61 | 4.5 | 4.61 | 4.61 | -0.14 (-2.95%) | 103,000 |
8 Feb 2023 | HKD | 4.75 | 4.76 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 79,500 |
7 Feb 2023 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 0 |
6 Feb 2023 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 0 |
3 Feb 2023 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 4.78 | 4.79 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 17,500 |
31 Jan 2023 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 5.01 | 5.01 | 4.78 | 4.78 | 4.78 | -0.18 (-3.63%) | 2,000 |
26 Jan 2023 | HKD | 5.05 | 5.05 | 4.6 | 4.96 | 4.96 | -0.1 (-1.98%) | 12,000 |
20 Jan 2023 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 0 |
19 Jan 2023 | HKD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.18 (+3.67%) | 500 |
18 Jan 2023 | HKD | 4.72 | 4.95 | 4.72 | 4.9 | 4.9 | +0.17 (+3.59%) | 70,500 |
17 Jan 2023 | HKD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.07 (-1.46%) | 5,500 |
16 Jan 2023 | HKD | 4.8 | 4.8 | 4.32 | 4.8 | 4.8 | -0.1 (-2.04%) | 92,500 |
13 Jan 2023 | HKD | 4.67 | 4.9 | 4.67 | 4.9 | 4.9 | +0.23 (+4.93%) | 1,500 |
12 Jan 2023 | HKD | 4.98 | 4.98 | 4.67 | 4.67 | 4.67 | -0.31 (-6.22%) | 2,500 |
11 Jan 2023 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 1,000 |
10 Jan 2023 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.05 (-0.99%) | 500 |
9 Jan 2023 | HKD | 4.7 | 5.17 | 4.41 | 5.04 | 5.04 | +0.34 (+7.23%) | 18,500 |
6 Jan 2023 | HKD | 5.18 | 5.18 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 500 |
5 Jan 2023 | HKD | 4.71 | 4.71 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 3,000 |
4 Jan 2023 | HKD | 4.97 | 4.97 | 4.66 | 4.89 | 4.89 | -0.31 (-5.96%) | 10,000 |