Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 3,500 |
30 Dec 2022 | HKD | 5.1 | 5.5 | 4.8 | 5.5 | 5.5 | +0.16 (+3.00%) | 43,500 |
29 Dec 2022 | HKD | 5.17 | 5.7 | 4.6 | 5.34 | 5.34 | +0.06 (+1.14%) | 35,500 |
28 Dec 2022 | HKD | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | -0.06 (-1.12%) | 2,000 |
23 Dec 2022 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 3,000 |
22 Dec 2022 | HKD | 5.27 | 5.35 | 5.27 | 5.35 | 5.35 | -0.16 (-2.90%) | 13,371,000 |
21 Dec 2022 | HKD | 5.2 | 5.51 | 5.2 | 5.51 | 5.51 | +0.26 (+4.95%) | 124,000 |
20 Dec 2022 | HKD | 5.4 | 5.5 | 4.86 | 5.25 | 5.25 | -0.24 (-4.37%) | 6,554,000 |
19 Dec 2022 | HKD | 5 | 5.5 | 4.85 | 5.49 | 5.49 | +0.54 (+10.91%) | 132,000 |
16 Dec 2022 | HKD | 4.81 | 4.95 | 4.75 | 4.95 | 4.95 | +0.15 (+3.13%) | 103,500 |
15 Dec 2022 | HKD | 4.74 | 4.8 | 4.6 | 4.8 | 4.8 | +0.06 (+1.27%) | 276,000 |
14 Dec 2022 | HKD | 4.68 | 4.74 | 4.61 | 4.74 | 4.74 | +0.06 (+1.28%) | 77,000 |
13 Dec 2022 | HKD | 4.7 | 4.75 | 4.55 | 4.68 | 4.68 | +0.09 (+1.96%) | 66,000 |
12 Dec 2022 | HKD | 4.1 | 4.59 | 4.1 | 4.59 | 4.59 | +0.16 (+3.61%) | 41,500 |
9 Dec 2022 | HKD | 4.23 | 4.43 | 4.23 | 4.43 | 4.43 | +0.23 (+5.48%) | 116,000 |
8 Dec 2022 | HKD | 4 | 4.21 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 29,000 |
7 Dec 2022 | HKD | 4.04 | 4.04 | 4 | 4 | 4 | -0.19 (-4.53%) | 17,000 |
6 Dec 2022 | HKD | 4 | 4.2 | 4 | 4.19 | 4.19 | +0.24 (+6.08%) | 51,000 |
5 Dec 2022 | HKD | 3.65 | 4.12 | 3.65 | 3.95 | 3.95 | +0.75 (+23.44%) | 101,000 |
2 Dec 2022 | HKD | 2.45 | 3.2 | 2.45 | 3.2 | 3.2 | +0.75 (+30.61%) | 9,500 |
1 Dec 2022 | HKD | 2.41 | 2.47 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 6,500 |
30 Nov 2022 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.26 (+12.09%) | 1,500 |
29 Nov 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 10,500 |
24 Nov 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,500 |
23 Nov 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 500 |
22 Nov 2022 | HKD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | -0.06 (-2.65%) | 1,500 |
21 Nov 2022 | HKD | 2.12 | 2.26 | 2.12 | 2.26 | 2.26 | -0.1 (-4.24%) | 2,000 |
18 Nov 2022 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 500 |