| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.22 (-8.24%) | 5,000 |
| 16 Nov 2022 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | HKD | 2.79 | 2.8 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 5,500 |
| 14 Nov 2022 | HKD | 2.62 | 2.8 | 2.62 | 2.8 | 2.8 | 0.0 (0.0%) | 5,500 |
| 11 Nov 2022 | HKD | 2 | 2.8 | 2 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
| 10 Nov 2022 | HKD | 2.98 | 4.6 | 2.6 | 2.8 | 2.8 | -0.18 (-6.04%) | 9,000 |
| 9 Nov 2022 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 0 |
| 7 Nov 2022 | HKD | 3.21 | 3.21 | 3 | 3 | 3 | -0.2 (-6.25%) | 12,500 |
| 4 Nov 2022 | HKD | 3.2 | 3.21 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 17,000 |
| 3 Nov 2022 | HKD | 3.27 | 3.27 | 3.2 | 3.21 | 3.21 | -0.06 (-1.83%) | 14,000 |
| 2 Nov 2022 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 11,500 |
| 1 Nov 2022 | HKD | 3.5 | 3.5 | 2.8 | 3.27 | 3.27 | -0.23 (-6.57%) | 5,500 |
| 31 Oct 2022 | HKD | 2.85 | 3.5 | 2.8 | 3.5 | 3.5 | +0.67 (+23.67%) | 1,500 |
| 28 Oct 2022 | HKD | 3.76 | 3.76 | 2.72 | 2.83 | 2.83 | -0.72 (-20.28%) | 3,000 |
| 27 Oct 2022 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 4,000 |
| 26 Oct 2022 | HKD | 3.55 | 3.57 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 18,000 |
| 25 Oct 2022 | HKD | 3.59 | 3.6 | 3.55 | 3.55 | 3.55 | -0.04 (-1.11%) | 15,000 |
| 24 Oct 2022 | HKD | 3.6 | 3.6 | 3.55 | 3.59 | 3.59 | -0.01 (-0.28%) | 15,500 |
| 21 Oct 2022 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 10,000 |
| 20 Oct 2022 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 5,000 |
| 19 Oct 2022 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | HKD | 3.6 | 3.61 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,500 |
| 17 Oct 2022 | HKD | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | +0.2 (+5.88%) | 7,000 |
| 14 Oct 2022 | HKD | 3.31 | 3.4 | 3.31 | 3.4 | 3.4 | +0.1 (+3.03%) | 25,000 |
| 13 Oct 2022 | HKD | 3.29 | 3.32 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 4,500 |
| 12 Oct 2022 | HKD | 3.31 | 3.33 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 9,500 |
| 11 Oct 2022 | HKD | 3.4 | 3.41 | 3.21 | 3.32 | 3.32 | -0.08 (-2.35%) | 25,000 |
| 10 Oct 2022 | HKD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 12,000 |
| 7 Oct 2022 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 0 |
