Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 7,000 |
3 Oct 2022 | HKD | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 2,000 |
30 Sep 2022 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 1,000 |
29 Sep 2022 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 2,000 |
28 Sep 2022 | HKD | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -0.16 (-4.35%) | 2,000 |
27 Sep 2022 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 5,000 |
26 Sep 2022 | HKD | 3.68 | 3.68 | 3.67 | 3.68 | 3.68 | 0.0 (0.0%) | 21,000 |
23 Sep 2022 | HKD | 3.21 | 3.7 | 3.21 | 3.68 | 3.68 | +0.47 (+14.64%) | 20,500 |
22 Sep 2022 | HKD | 3.1 | 3.34 | 3.1 | 3.21 | 3.21 | +0.11 (+3.55%) | 66,500 |
21 Sep 2022 | HKD | 3.01 | 3.1 | 3.01 | 3.1 | 3.1 | +0.09 (+2.99%) | 57,000 |
20 Sep 2022 | HKD | 3.01 | 3.01 | 2.98 | 3.01 | 3.01 | 0.0 (0.0%) | 58,000 |
19 Sep 2022 | HKD | 3.05 | 3.05 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 6,000 |
16 Sep 2022 | HKD | 2.82 | 3.23 | 2.82 | 3.05 | 3.05 | +0.23 (+8.16%) | 26,000 |
15 Sep 2022 | HKD | 3 | 3.21 | 2.78 | 2.82 | 2.82 | -0.18 (-6%) | 151,000 |
14 Sep 2022 | HKD | 3.23 | 3.23 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 9,000 |
13 Sep 2022 | HKD | 3.2 | 3.2 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 141,000 |
9 Sep 2022 | HKD | 2.99 | 3.23 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 37,000 |
8 Sep 2022 | HKD | 3 | 3.05 | 2.81 | 3 | 3 | -0.1 (-3.23%) | 96,500 |
7 Sep 2022 | HKD | 3.3 | 3.3 | 3.01 | 3.1 | 3.1 | -0.2 (-6.06%) | 43,000 |
6 Sep 2022 | HKD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.02 (+0.61%) | 12,000 |
5 Sep 2022 | HKD | 3.15 | 3.45 | 3.15 | 3.28 | 3.28 | -0.06 (-1.80%) | 170,500 |
2 Sep 2022 | HKD | 3.31 | 3.5 | 3.3 | 3.34 | 3.34 | -0.03 (-0.89%) | 19,500 |
1 Sep 2022 | HKD | 3.57 | 3.57 | 3.36 | 3.37 | 3.37 | -0.29 (-7.92%) | 159,000 |
31 Aug 2022 | HKD | 3.51 | 3.66 | 3.3 | 3.66 | 3.66 | -0.21 (-5.43%) | 215,500 |
30 Aug 2022 | HKD | 4.49 | 4.49 | 3.87 | 3.87 | 3.87 | -0.69 (-15.13%) | 158,000 |
29 Aug 2022 | HKD | 4.55 | 4.59 | 4.51 | 4.56 | 4.56 | -0.09 (-1.94%) | 173,000 |
26 Aug 2022 | HKD | 4.45 | 4.99 | 4.45 | 4.65 | 4.65 | +0.2 (+4.49%) | 744,000 |
25 Aug 2022 | HKD | 4.49 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 27,000 |
24 Aug 2022 | HKD | 4.4 | 4.51 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 449,500 |