Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | HKD | 5.25 | 5.36 | 5.22 | 5.25 | 5.25 | 0.0 (0.0%) | 73,500 |
11 Aug 2022 | HKD | 5.25 | 5.32 | 5.2 | 5.25 | 5.25 | -0.03 (-0.57%) | 46,000 |
10 Aug 2022 | HKD | 5.38 | 5.43 | 5.28 | 5.28 | 5.28 | -0.16 (-2.94%) | 107,000 |
9 Aug 2022 | HKD | 5.29 | 5.5 | 5.26 | 5.44 | 5.44 | +0.15 (+2.84%) | 178,500 |
8 Aug 2022 | HKD | 5.14 | 5.3 | 5 | 5.29 | 5.29 | +0.14 (+2.72%) | 27,000 |
5 Aug 2022 | HKD | 5.14 | 5.18 | 5.13 | 5.15 | 5.15 | -0.21 (-3.92%) | 12,500 |
4 Aug 2022 | HKD | 5.22 | 5.45 | 5.22 | 5.36 | 5.36 | +0.14 (+2.68%) | 1,016,500 |
3 Aug 2022 | HKD | 5.33 | 5.39 | 5.2 | 5.22 | 5.22 | -0.11 (-2.06%) | 797,500 |
2 Aug 2022 | HKD | 5.36 | 5.36 | 5.27 | 5.33 | 5.33 | -0.03 (-0.56%) | 493,500 |
1 Aug 2022 | HKD | 5.52 | 5.52 | 5.28 | 5.36 | 5.36 | -0.16 (-2.90%) | 680,500 |
29 Jul 2022 | HKD | 5.91 | 5.91 | 5.52 | 5.52 | 5.52 | -0.39 (-6.60%) | 116,500 |
28 Jul 2022 | HKD | 6.02 | 6.08 | 5.82 | 5.91 | 5.91 | -0.11 (-1.83%) | 187,500 |
27 Jul 2022 | HKD | 5.86 | 6.1 | 5.85 | 6.02 | 6.02 | +0.05 (+0.84%) | 210,500 |
26 Jul 2022 | HKD | 5.8 | 6.12 | 5.8 | 5.97 | 5.97 | +0.07 (+1.19%) | 303,000 |
25 Jul 2022 | HKD | 5.93 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 130,500 |
22 Jul 2022 | HKD | 5.72 | 6.12 | 5.7 | 6 | 6 | +0.14 (+2.39%) | 314,500 |
21 Jul 2022 | HKD | 6 | 6 | 5.7 | 5.86 | 5.86 | -0.26 (-4.25%) | 275,000 |
20 Jul 2022 | HKD | 6.03 | 6.21 | 5.99 | 6.12 | 6.12 | +0.12 (+2%) | 340,500 |
19 Jul 2022 | HKD | 6.1 | 6.46 | 5.99 | 6 | 6 | -0.26 (-4.15%) | 785,500 |
18 Jul 2022 | HKD | 5.89 | 6.3 | 5.66 | 6.26 | 6.26 | +0.37 (+6.28%) | 674,000 |
15 Jul 2022 | HKD | 5.78 | 6.2 | 5.51 | 5.89 | 5.89 | -0.08 (-1.34%) | 1,640,000 |
14 Jul 2022 | HKD | 7 | 7.1 | 5.97 | 5.97 | 5.97 | -1.03 (-14.71%) | 3,901,500 |
13 Jul 2022 | HKD | 5.37 | 7.11 | 5.37 | 7 | 7 | +1.64 (+30.60%) | 10,206,500 |
12 Jul 2022 | HKD | 4.74 | 5.8 | 4.59 | 5.36 | 5.36 | 0.0 (0.0%) | 21,540,500 |