Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.16 (-2.88%) | 46,000 |
11 Mar 2024 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.04 (+0.73%) | 1,000 |
6 Mar 2024 | HKD | 5.52 | 5.53 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 1,000 |
5 Mar 2024 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
4 Mar 2024 | HKD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 500 |
29 Feb 2024 | HKD | 5.61 | 5.62 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 1,000 |
28 Feb 2024 | HKD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 500 |
26 Feb 2024 | HKD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 5.6 | 5.65 | 5.6 | 5.61 | 5.61 | +0.03 (+0.54%) | 1,000 |
22 Feb 2024 | HKD | 5.75 | 5.83 | 5.56 | 5.58 | 5.58 | -0.16 (-2.79%) | 2,500 |
21 Feb 2024 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.02 (-0.35%) | 0 |
20 Feb 2024 | HKD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 1,000 |
19 Feb 2024 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 500 |
16 Feb 2024 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 0 |
15 Feb 2024 | HKD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 1,000 |
9 Feb 2024 | HKD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 500 |
8 Feb 2024 | HKD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 500 |
7 Feb 2024 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 500 |
6 Feb 2024 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,500 |
5 Feb 2024 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 30,000 |
2 Feb 2024 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 39,000 |
1 Feb 2024 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.06 (+1.03%) | 500 |
31 Jan 2024 | HKD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 500 |
30 Jan 2024 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 500 |
29 Jan 2024 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 0 |