Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 1,000 |
25 Jan 2024 | HKD | 5.92 | 5.96 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,500 |
24 Jan 2024 | HKD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,500 |
23 Jan 2024 | HKD | 5.87 | 5.88 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 2,500 |
22 Jan 2024 | HKD | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 1,000 |
19 Jan 2024 | HKD | 5.92 | 5.92 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 500 |
18 Jan 2024 | HKD | 5.85 | 5.93 | 5.81 | 5.9 | 5.9 | +0.03 (+0.51%) | 10,500 |
17 Jan 2024 | HKD | 5.92 | 5.92 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 1,000 |
16 Jan 2024 | HKD | 5.9 | 5.9 | 5.88 | 5.88 | 5.88 | +0.04 (+0.68%) | 500 |
15 Jan 2024 | HKD | 5.64 | 5.92 | 5.64 | 5.84 | 5.84 | +0.2 (+3.55%) | 2,500 |
12 Jan 2024 | HKD | 5.5 | 5.82 | 5.34 | 5.64 | 5.64 | -0.26 (-4.41%) | 10,000 |
11 Jan 2024 | HKD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 3,000 |
10 Jan 2024 | HKD | 6 | 6 | 5.94 | 5.94 | 5.94 | +0.07 (+1.19%) | 1,500 |
9 Jan 2024 | HKD | 5.95 | 6 | 5.87 | 5.87 | 5.87 | +0.04 (+0.69%) | 2,500 |
8 Jan 2024 | HKD | 6 | 6 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 1,000 |
5 Jan 2024 | HKD | 5.9 | 5.95 | 5.9 | 5.94 | 5.94 | +0.04 (+0.68%) | 3,500 |
4 Jan 2024 | HKD | 5.9 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 2,000 |
3 Jan 2024 | HKD | 5.9 | 6 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 3,000 |
2 Jan 2024 | HKD | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.4 (+7.21%) | 5,838,500 |
29 Dec 2023 | HKD | 5.4 | 5.55 | 5.4 | 5.55 | 5.55 | +0.34 (+6.53%) | 81,000 |
28 Dec 2023 | HKD | 5.26 | 5.5 | 5 | 5.21 | 5.21 | -0.06 (-1.14%) | 169,500 |
27 Dec 2023 | HKD | 5 | 5.28 | 4.95 | 5.27 | 5.27 | +0.22 (+4.36%) | 81,000 |
22 Dec 2023 | HKD | 4.22 | 5.05 | 4.2 | 5.05 | 5.05 | +0.54 (+11.97%) | 39,000 |
21 Dec 2023 | HKD | 4.56 | 4.66 | 4.23 | 4.51 | 4.51 | -0.08 (-1.74%) | 17,500 |
20 Dec 2023 | HKD | 4.2 | 4.59 | 3.91 | 4.59 | 4.59 | +0.34 (+8%) | 7,540,500 |
19 Dec 2023 | HKD | 4.41 | 4.41 | 3.62 | 4.25 | 4.25 | -0.19 (-4.28%) | 67,000 |
18 Dec 2023 | HKD | 4.59 | 4.96 | 4.4 | 4.44 | 4.44 | -0.16 (-3.48%) | 3,500 |
15 Dec 2023 | HKD | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 3,000 |
14 Dec 2023 | HKD | 5.2 | 5.2 | 3.96 | 4.8 | 4.8 | -0.26 (-5.14%) | 6,219,000 |
13 Dec 2023 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 4,000 |