Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 5.06 | 5.06 | 5.01 | 5.05 | 5.05 | 0.0 (0.0%) | 5,000 |
11 Dec 2023 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 4,000 |
8 Dec 2023 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 3,000 |
7 Dec 2023 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 23,000 |
6 Dec 2023 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 0 |
4 Dec 2023 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 5.15 | 5.15 | 5.13 | 5.13 | 5.13 | +0.01 (+0.20%) | 1,000 |
30 Nov 2023 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 2,500 |
27 Nov 2023 | HKD | 5.16 | 5.16 | 4.56 | 5.13 | 5.13 | -0.02 (-0.39%) | 2,500 |
24 Nov 2023 | HKD | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.1 (+1.98%) | 3,500 |
23 Nov 2023 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 4,000 |
22 Nov 2023 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 2,000 |
21 Nov 2023 | HKD | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 3,000 |
20 Nov 2023 | HKD | 4.95 | 4.96 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 7,000 |
17 Nov 2023 | HKD | 4.9 | 4.9 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 2,000 |
16 Nov 2023 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 2,000 |
15 Nov 2023 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,000 |
14 Nov 2023 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 2,000 |
13 Nov 2023 | HKD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 0 |
10 Nov 2023 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 4,000 |
9 Nov 2023 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 2,000 |
8 Nov 2023 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.19 (-3.88%) | 5,500 |
7 Nov 2023 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.12 (+2.51%) | 1,500 |
3 Nov 2023 | HKD | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | +0.03 (+0.63%) | 5,000 |
2 Nov 2023 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,000 |
1 Nov 2023 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |