Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.25 (+5.62%) | 1,000 |
27 Oct 2023 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 0 |
26 Oct 2023 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,000 |
25 Oct 2023 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 0 |
24 Oct 2023 | HKD | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 4,500 |
20 Oct 2023 | HKD | 4.39 | 4.4 | 4.39 | 4.4 | 4.4 | 0.0 (0.0%) | 1,000 |
19 Oct 2023 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 10,000 |
18 Oct 2023 | HKD | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.64 (-12.45%) | 52,000 |
17 Oct 2023 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 1,000 |
16 Oct 2023 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 2,000 |
13 Oct 2023 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 2,000 |
12 Oct 2023 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.03 (+0.60%) | 2,000 |
9 Oct 2023 | HKD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.22 (+4.57%) | 3,000 |
5 Oct 2023 | HKD | 4.55 | 4.81 | 4.55 | 4.81 | 4.81 | +0.24 (+5.25%) | 3,500 |
4 Oct 2023 | HKD | 4.55 | 4.57 | 4.55 | 4.57 | 4.57 | -0.01 (-0.22%) | 5,000 |
3 Oct 2023 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 2,000 |
29 Sep 2023 | HKD | 4.5 | 4.59 | 4.5 | 4.59 | 4.59 | -0.01 (-0.22%) | 5,000 |
28 Sep 2023 | HKD | 4.65 | 4.65 | 4.5 | 4.6 | 4.6 | -0.14 (-2.95%) | 60,000 |
27 Sep 2023 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 2,000 |
26 Sep 2023 | HKD | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -0.08 (-1.65%) | 500 |
25 Sep 2023 | HKD | 4.77 | 4.84 | 4.5 | 4.84 | 4.84 | +0.05 (+1.04%) | 4,500 |
22 Sep 2023 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 1,000 |
21 Sep 2023 | HKD | 4.71 | 4.8 | 4.5 | 4.8 | 4.8 | +0.15 (+3.23%) | 54,500 |
20 Sep 2023 | HKD | 5.12 | 5.16 | 4.5 | 4.65 | 4.65 | -0.43 (-8.46%) | 74,000 |
19 Sep 2023 | HKD | 5.17 | 5.17 | 4.99 | 5.08 | 5.08 | -0.02 (-0.39%) | 17,500 |
18 Sep 2023 | HKD | 5.12 | 5.15 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 52,000 |