Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | HKD | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -0.08 (-1.65%) | 500 |
25 Sep 2023 | HKD | 4.77 | 4.84 | 4.5 | 4.84 | 4.84 | +0.05 (+1.04%) | 4,500 |
22 Sep 2023 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 1,000 |
21 Sep 2023 | HKD | 4.71 | 4.8 | 4.5 | 4.8 | 4.8 | +0.15 (+3.23%) | 54,500 |
20 Sep 2023 | HKD | 5.12 | 5.16 | 4.5 | 4.65 | 4.65 | -0.43 (-8.46%) | 74,000 |
19 Sep 2023 | HKD | 5.17 | 5.17 | 4.99 | 5.08 | 5.08 | -0.02 (-0.39%) | 17,500 |
18 Sep 2023 | HKD | 5.12 | 5.15 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 52,000 |
15 Sep 2023 | HKD | 5 | 5.17 | 5 | 5.17 | 5.17 | +0.07 (+1.37%) | 26,500 |
14 Sep 2023 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,000 |
13 Sep 2023 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 2,000 |
11 Sep 2023 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 2,000 |
6 Sep 2023 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 500 |
5 Sep 2023 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 1,500 |
4 Sep 2023 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 500 |
1 Sep 2023 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 500 |
30 Aug 2023 | HKD | 5.03 | 5.18 | 5.02 | 5.18 | 5.18 | +0.16 (+3.19%) | 16,500 |
29 Aug 2023 | HKD | 5.1 | 5.1 | 5.01 | 5.02 | 5.02 | -0.33 (-6.17%) | 2,000 |
28 Aug 2023 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 1,000 |
25 Aug 2023 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 1,000 |
24 Aug 2023 | HKD | 5.3 | 5.45 | 5.25 | 5.45 | 5.45 | 0.0 (0.0%) | 28,000 |
23 Aug 2023 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 0 |
22 Aug 2023 | HKD | 5.5 | 5.5 | 5.49 | 5.49 | 5.49 | +0.29 (+5.58%) | 3,000 |
21 Aug 2023 | HKD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 3,500 |
18 Aug 2023 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,000 |
17 Aug 2023 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 2,000 |
16 Aug 2023 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 500 |
15 Aug 2023 | HKD | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 1,000 |