Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 5.36 | 5.38 | 5.36 | 5.37 | 5.37 | +0.01 (+0.19%) | 4,000 |
25 Apr 2024 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 0 |
24 Apr 2024 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 0 |
23 Apr 2024 | HKD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | +0.02 (+0.37%) | 4,500 |
22 Apr 2024 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 0 |
19 Apr 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 500 |
11 Apr 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 0 |
9 Apr 2024 | HKD | 5.43 | 5.44 | 5.43 | 5.44 | 5.44 | +0.01 (+0.18%) | 1,500 |
8 Apr 2024 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 1,000 |
5 Apr 2024 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 500 |
2 Apr 2024 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 1,000 |
28 Mar 2024 | HKD | 5 | 5.45 | 5 | 5.45 | 5.45 | +0.05 (+0.93%) | 5,000 |
27 Mar 2024 | HKD | 5.55 | 5.56 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 1,000 |
26 Mar 2024 | HKD | 5.6 | 5.6 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 1,000 |
25 Mar 2024 | HKD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.09 (-1.60%) | 0 |
21 Mar 2024 | HKD | 5.32 | 5.9 | 5.32 | 5.62 | 5.62 | +0.32 (+6.04%) | 1,000 |
20 Mar 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 500 |
18 Mar 2024 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 1,000 |
15 Mar 2024 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 0 |
14 Mar 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,500 |
13 Mar 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 500 |