Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 4.52 | 4.62 | 4.52 | 4.6 | 4.6 | -0.05 (-1.08%) | 18,000 |
25 Jul 2024 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.06 (+1.31%) | 20,000 |
24 Jul 2024 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 94,000 |
23 Jul 2024 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 66,000 |
22 Jul 2024 | HKD | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | +0.04 (+0.88%) | 129,334 |
19 Jul 2024 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.03 (-0.66%) | 24,000 |
18 Jul 2024 | HKD | 4.5 | 4.56 | 4.5 | 4.56 | 4.56 | +0.06 (+1.33%) | 196,000 |
17 Jul 2024 | HKD | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 12,000 |
16 Jul 2024 | HKD | 4.51 | 4.6 | 4.49 | 4.55 | 4.55 | -0.05 (-1.09%) | 162,000 |
15 Jul 2024 | HKD | 4.57 | 4.6 | 4.56 | 4.6 | 4.6 | +0.03 (+0.66%) | 136,000 |
12 Jul 2024 | HKD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.03 (+0.66%) | 14,000 |
11 Jul 2024 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.01 (+0.22%) | 2,000 |
10 Jul 2024 | HKD | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | +0.03 (+0.67%) | 112,000 |
9 Jul 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 12,000 |
8 Jul 2024 | HKD | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 17,337 |
5 Jul 2024 | HKD | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | -0.03 (-0.66%) | 72,000 |
4 Jul 2024 | HKD | 4.53 | 4.56 | 4.53 | 4.55 | 4.55 | +0.04 (+0.89%) | 68,000 |
3 Jul 2024 | HKD | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 32,000 |
2 Jul 2024 | HKD | 4.5 | 4.5 | 4.48 | 4.49 | 4.49 | -0.02 (-0.44%) | 98,000 |
28 Jun 2024 | HKD | 4.48 | 4.53 | 4.48 | 4.51 | 4.51 | +0.03 (+0.67%) | 56,000 |
27 Jun 2024 | HKD | 4.51 | 4.51 | 4.48 | 4.48 | 4.48 | -0.03 (-0.67%) | 30,000 |
26 Jun 2024 | HKD | 4.54 | 4.54 | 4.5 | 4.51 | 4.51 | -0.04 (-0.88%) | 54,000 |
25 Jun 2024 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 20,000 |
24 Jun 2024 | HKD | 4.55 | 4.59 | 4.54 | 4.55 | 4.55 | 0.0 (0.0%) | 71,368 |
21 Jun 2024 | HKD | 4.65 | 4.67 | 4.41 | 4.55 | 4.55 | -0.1 (-2.15%) | 398,000 |
20 Jun 2024 | HKD | 4.69 | 4.69 | 4.63 | 4.65 | 4.65 | -0.03 (-0.64%) | 112,000 |
19 Jun 2024 | HKD | 4.68 | 4.68 | 4.65 | 4.68 | 4.68 | 0.0 (0.0%) | 250,000 |
18 Jun 2024 | HKD | 4.71 | 4.71 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 20,000 |
17 Jun 2024 | HKD | 4.64 | 4.71 | 4.64 | 4.68 | 4.68 | +0.02 (+0.43%) | 62,000 |
14 Jun 2024 | HKD | 4.68 | 4.7 | 4.65 | 4.66 | 4.66 | -0.02 (-0.43%) | 31,000 |