4 Followers HKEX:2368 - Eagle Nice (International) Holdings Ltd Eagle Nice (International) Hol
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 HKD 4.65 4.53 4.53 4.56 4.56 +0.040 (+0.88%) 70,000
29 Nov 2021 HKD 4.65 4.52 4.65 4.52 4.52 -0.130 (-2.80%) 76,000
26 Nov 2021 HKD 4.65 4.6 4.64 4.65 4.65 -0.060 (-1.27%) 128,000
25 Nov 2021 HKD 4.85 4.71 4.85 4.71 4.71 -0.260 (-5.23%) 162,000
24 Nov 2021 HKD 5.01 4.97 5.01 4.97 4.97 -0.010 (-0.20%) 168,000
23 Nov 2021 HKD 5.0 4.97 4.99 4.98 4.98 +0.010 (+0.20%) 96,000
22 Nov 2021 HKD 5.0 4.88 5.0 4.97 4.97 -0.030 (-0.60%) 228,000
19 Nov 2021 HKD 5.0 4.95 4.96 5.0 5.0 +0.010 (+0.20%) 135,630
18 Nov 2021 HKD 5.05 4.96 4.96 4.99 4.99 +0.030 (+0.60%) 100,000
17 Nov 2021 HKD 4.96 4.88 4.89 4.96 4.96 +0.100 (+2.06%) 114,000
16 Nov 2021 HKD 4.94 4.86 4.86 4.86 4.86 -0.080 (-1.62%) 34,000
15 Nov 2021 HKD 4.94 4.85 4.9 4.94 4.94 +0.070 (+1.44%) 264,000
12 Nov 2021 HKD 4.88 4.78 4.78 4.87 4.87 +0.080 (+1.67%) 194,000
11 Nov 2021 HKD 4.8 4.78 4.78 4.79 4.79 0.0 (0.0%) 28,000
10 Nov 2021 HKD 4.8 4.67 4.78 4.79 4.79 +0.040 (+0.84%) 152,000
9 Nov 2021 HKD 4.75 4.65 4.65 4.75 4.75 +0.100 (+2.15%) 222,000
8 Nov 2021 HKD 4.66 4.58 4.63 4.65 4.65 +0.040 (+0.87%) 84,000
5 Nov 2021 HKD 4.63 4.6 4.61 4.61 4.61 +0.020 (+0.44%) 45,980
4 Nov 2021 HKD 4.64 4.59 4.6 4.59 4.59 -0.010 (-0.22%) 68,000
3 Nov 2021 HKD 4.6 4.5 4.5 4.6 4.6 +0.090 (+2.00%) 200,000
2 Nov 2021 HKD 4.6 4.51 4.52 4.51 4.51 -0.070 (-1.53%) 394,000
1 Nov 2021 HKD 4.66 4.58 4.63 4.58 4.58 -0.030 (-0.65%) 206,000
29 Oct 2021 HKD 4.61 4.5 4.5 4.61 4.61 +0.010 (+0.22%) 1,020,000
28 Oct 2021 HKD 4.65 4.5 4.5 4.6 4.6 +0.100 (+2.22%) 272,000
27 Oct 2021 HKD 4.5 4.3 4.36 4.5 4.5 +0.080 (+1.81%) 382,000
26 Oct 2021 HKD 4.52 4.26 4.52 4.42 4.42 -0.190 (-4.12%) 1,280,000
25 Oct 2021 HKD 4.83 4.61 4.8 4.61 4.61 -0.080 (-1.71%) 129,860
22 Oct 2021 HKD 4.7 4.64 4.7 4.69 4.69 +0.060 (+1.30%) 26,000
21 Oct 2021 HKD 4.63 4.63 4.63 4.63 4.63 -0.020 (-0.43%) 4,000
20 Oct 2021 HKD 4.78 4.61 4.69 4.65 4.65 +0.030 (+0.65%) 148,000