4 Followers HKEX:2368 - Eagle Nice (International) Holdings Ltd Eagle Nice (International) Hol
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 5.12 5.05 5.1 5.1 5.1 +0.010 (+0.20%) 170,000
10 Jun 2021 HKD 5.18 5.09 5.18 5.09 5.09 -0.100 (-1.93%) 288,000
9 Jun 2021 HKD 5.2 5.14 5.14 5.19 5.19 +0.050 (+0.97%) 184,000
8 Jun 2021 HKD 5.27 5.1 5.1 5.14 5.14 +0.070 (+1.38%) 250,000
7 Jun 2021 HKD 5.09 5.01 5.04 5.07 5.07 +0.070 (+1.40%) 107,380
4 Jun 2021 HKD 5.04 4.98 5.01 5.0 5.0 0.0 (0.0%) 58,000
3 Jun 2021 HKD 5.03 5.0 5.01 5.0 5.0 +0.030 (+0.60%) 92,000
2 Jun 2021 HKD 5.07 4.97 5.0 4.97 4.97 +0.030 (+0.61%) 466,000
1 Jun 2021 HKD 4.99 4.93 4.93 4.94 4.94 +0.010 (+0.20%) 98,000
31 May 2021 HKD 5.0 4.85 4.85 4.93 4.93 +0.110 (+2.28%) 264,000
28 May 2021 HKD 4.84 4.6 4.73 4.82 4.82 +0.120 (+2.55%) 190,000
27 May 2021 HKD 4.7 4.67 4.7 4.7 4.7 +0.030 (+0.64%) 120,000
26 May 2021 HKD 4.68 4.65 4.68 4.67 4.67 +0.060 (+1.30%) 74,000
25 May 2021 HKD 4.63 4.54 4.63 4.61 4.61 -0.020 (-0.43%) 18,000
24 May 2021 HKD 4.67 4.6 4.6 4.63 4.63 +0.030 (+0.65%) 59,530
21 May 2021 HKD 4.6 4.45 4.45 4.6 4.6 +0.150 (+3.37%) 84,000
20 May 2021 HKD 4.65 4.45 4.65 4.45 4.45 -0.130 (-2.84%) 262,000
18 May 2021 HKD 4.58 4.53 4.53 4.58 4.58 +0.060 (+1.33%) 34,000
17 May 2021 HKD 4.66 4.52 4.66 4.52 4.52 -0.030 (-0.66%) 180,000
14 May 2021 HKD 4.73 4.54 4.73 4.55 4.55 0.0 (0.0%) 232,000
13 May 2021 HKD 4.67 4.55 4.64 4.55 4.55 +0.010 (+0.22%) 74,000
12 May 2021 HKD 4.63 4.51 4.56 4.54 4.54 -0.020 (-0.44%) 26,000
11 May 2021 HKD 4.58 4.54 4.58 4.56 4.56 -0.020 (-0.44%) 22,000
10 May 2021 HKD 4.69 4.58 4.64 4.58 4.58 +0.020 (+0.44%) 60,000
9 May 2021 HKD 4.56 4.56 4.56 4.56 4.56 0.0 (0.0%) 0
8 May 2021 HKD 4.56 4.56 4.56 4.56 4.56 0.0 (0.0%) 0
7 May 2021 HKD 4.61 4.55 4.61 4.56 4.56 -0.050 (-1.08%) 67,690
6 May 2021 HKD 4.64 4.6 4.64 4.61 4.61 +0.050 (+1.10%) 16,000
5 May 2021 HKD 4.57 4.56 4.57 4.56 4.56 -0.010 (-0.22%) 8,000
4 May 2021 HKD 4.57 4.57 4.57 4.57 4.57 +0.010 (+0.22%) 2,000