| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | HKD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.02 (-0.46%) | 20,000 |
| 23 Mar 2023 | HKD | 4.39 | 4.33 | 4.33 | 4.36 | 4.36 | +0.01 (+0.23%) | 138,000 |
| 22 Mar 2023 | HKD | 4.36 | 4.33 | 4.33 | 4.35 | 4.35 | +0.02 (+0.46%) | 234,000 |
| 21 Mar 2023 | HKD | 4.33 | 4.31 | 4.31 | 4.33 | 4.33 | -0.02 (-0.46%) | 54,000 |
| 20 Mar 2023 | HKD | 4.39 | 4.28 | 4.28 | 4.35 | 4.35 | +0.03 (+0.69%) | 6,000 |
| 17 Mar 2023 | HKD | 4.27 | 4.25 | 4.25 | 4.32 | 4.32 | +0.11 (+2.61%) | 16,000 |
| 16 Mar 2023 | HKD | 4.27 | 4.21 | 4.27 | 4.21 | 4.21 | -0.06 (-1.41%) | 68,000 |
| 15 Mar 2023 | HKD | 4.38 | 4.03 | 4.38 | 4.27 | 4.27 | -0.13 (-2.95%) | 240,000 |
| 14 Mar 2023 | HKD | 4.44 | 4.39 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 76,000 |
| 13 Mar 2023 | HKD | 4.44 | 4.42 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 406,000 |
| 10 Mar 2023 | HKD | 4.44 | 4.41 | 4.43 | 4.44 | 4.44 | +0.01 (+0.23%) | 14,000 |
| 9 Mar 2023 | HKD | 4.44 | 4.4 | 4.4 | 4.43 | 4.43 | -0.01 (-0.23%) | 92,000 |
| 8 Mar 2023 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.04 (-0.89%) | 124,000 |
| 7 Mar 2023 | HKD | 4.48 | 4.4 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 44,440 |
| 6 Mar 2023 | HKD | 4.55 | 4.48 | 4.55 | 4.48 | 4.48 | -0.04 (-0.88%) | 56,000 |
| 3 Mar 2023 | HKD | 4.55 | 4.4 | 4.55 | 4.52 | 4.52 | +0.12 (+2.73%) | 336,000 |
| 2 Mar 2023 | HKD | 4.49 | 4.4 | 4.43 | 4.4 | 4.4 | -0.03 (-0.68%) | 168,000 |
| 1 Mar 2023 | HKD | 4.5 | 4.41 | 4.49 | 4.43 | 4.43 | -0.05 (-1.12%) | 18,000 |
| 28 Feb 2023 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.07 (+1.59%) | 0 |
| 27 Feb 2023 | HKD | 4.4 | 4.39 | 4.4 | 4.41 | 4.41 | -0.08 (-1.78%) | 4,000 |
| 24 Feb 2023 | HKD | 4.5 | 4.42 | 4.45 | 4.49 | 4.49 | +0.03 (+0.67%) | 70,000 |
| 23 Feb 2023 | HKD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 0 |
| 22 Feb 2023 | HKD | 4.5 | 4.4 | 4.44 | 4.5 | 4.5 | +0.06 (+1.35%) | 38,000 |
| 21 Feb 2023 | HKD | 4.48 | 4.44 | 4.48 | 4.44 | 4.44 | -0.06 (-1.33%) | 86,440 |
| 20 Feb 2023 | HKD | 4.5 | 4.38 | 4.38 | 4.5 | 4.5 | +0.02 (+0.45%) | 44,000 |
| 17 Feb 2023 | HKD | 4.49 | 4.39 | 4.39 | 4.48 | 4.48 | -0.02 (-0.44%) | 8,000 |
| 16 Feb 2023 | HKD | 4.5 | 4.46 | 4.49 | 4.5 | 4.5 | +0.05 (+1.12%) | 84,000 |
| 15 Feb 2023 | HKD | 4.49 | 4.39 | 4.4 | 4.45 | 4.45 | +0.02 (+0.45%) | 146,000 |
| 14 Feb 2023 | HKD | 4.49 | 4.35 | 4.38 | 4.43 | 4.43 | +0.08 (+1.84%) | 114,000 |
| 13 Feb 2023 | HKD | 4.35 | 4.3 | 4.33 | 4.35 | 4.35 | +0.02 (+0.46%) | 24,000 |
