Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | HKD | 1.42 | 1.5 | 1.41 | 1.5 | 1.5 | +0.1 (+7.14%) | 274,000 |
1 Mar 2007 | HKD | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 158,000 |
28 Feb 2007 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 140,000 |
27 Feb 2007 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 118,000 |
26 Feb 2007 | HKD | 1.7 | 1.74 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 46,000 |
23 Feb 2007 | HKD | 1.72 | 1.74 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 74,000 |
22 Feb 2007 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 70,000 |
21 Feb 2007 | HKD | 1.8 | 1.8 | 1.65 | 1.68 | 1.68 | +0.08 (+5%) | 236,000 |
20 Feb 2007 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.51 | 1.6 | 1.51 | 1.6 | 1.6 | +0.1 (+6.67%) | 112,000 |
15 Feb 2007 | HKD | 1.51 | 1.53 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 290,000 |
14 Feb 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 300,000 |
13 Feb 2007 | HKD | 1.74 | 1.74 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 288,000 |
12 Feb 2007 | HKD | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | +0.09 (+6.21%) | 686,000 |
9 Feb 2007 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 154,000 |
8 Feb 2007 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 180,000 |
7 Feb 2007 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 138,000 |
6 Feb 2007 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 260,000 |
5 Feb 2007 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 24,000 |
2 Feb 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Feb 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 190,000 |
31 Jan 2007 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 70,000 |
30 Jan 2007 | HKD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 394,000 |
29 Jan 2007 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 384,000 |
26 Jan 2007 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 154,000 |
25 Jan 2007 | HKD | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.1 (+7.69%) | 130,000 |
24 Jan 2007 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 112,000 |
23 Jan 2007 | HKD | 1.28 | 1.35 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 312,000 |
22 Jan 2007 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 200,000 |