Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | HKD | 1.26 | 1.31 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 336,000 |
18 Jan 2007 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 230,000 |
17 Jan 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Jan 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Jan 2007 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 222,000 |
12 Jan 2007 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Jan 2007 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Jan 2007 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 30,000 |
9 Jan 2007 | HKD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 216,000 |
8 Jan 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 60,000 |
5 Jan 2007 | HKD | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 236,000 |
4 Jan 2007 | HKD | 1.4 | 1.45 | 1.36 | 1.4 | 1.4 | +0.14 (+11.11%) | 594,000 |
3 Jan 2007 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 236,000 |
2 Jan 2007 | HKD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 18,000 |
1 Jan 2007 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 216,000 |
28 Dec 2006 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Dec 2006 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 50,000 |
26 Dec 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 60,000 |
21 Dec 2006 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 46,000 |
20 Dec 2006 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 294,000 |
19 Dec 2006 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 360,000 |
18 Dec 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Dec 2006 | HKD | 1.42 | 1.45 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 76,000 |
14 Dec 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,000 |
13 Dec 2006 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 90,000 |
12 Dec 2006 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Dec 2006 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 60,000 |