Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,000 |
13 Dec 2006 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 90,000 |
12 Dec 2006 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Dec 2006 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 60,000 |
8 Dec 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Dec 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 20,000 |
6 Dec 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Dec 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 62,000 |
4 Dec 2006 | HKD | 1.41 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 64,000 |
1 Dec 2006 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100,000 |
30 Nov 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 100,000 |
29 Nov 2006 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 50,000 |
28 Nov 2006 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 66,000 |
27 Nov 2006 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
24 Nov 2006 | HKD | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | +0.07 (+5.00%) | 164,000 |
23 Nov 2006 | HKD | 1.46 | 1.46 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 118,000 |
22 Nov 2006 | HKD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 90,000 |
21 Nov 2006 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 30,000 |
20 Nov 2006 | HKD | 1.43 | 1.46 | 1.37 | 1.37 | 1.37 | -0.11 (-7.43%) | 396,000 |
17 Nov 2006 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 80,000 |
16 Nov 2006 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 94,000 |
15 Nov 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 102,000 |
14 Nov 2006 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 86,000 |
13 Nov 2006 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 14,000 |
10 Nov 2006 | HKD | 1.44 | 1.44 | 1.3 | 1.38 | 1.38 | -0.06 (-4.17%) | 390,000 |
9 Nov 2006 | HKD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 230,000 |
8 Nov 2006 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,000 |
7 Nov 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 44,000 |
6 Nov 2006 | HKD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | +0.06 (+4.29%) | 360,000 |
3 Nov 2006 | HKD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 96,000 |