Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | HKD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | -0.02 (-1.16%) | 40,000 |
2 Aug 2006 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
1 Aug 2006 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
28 Jul 2006 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
26 Jul 2006 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
25 Jul 2006 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 420,000 |
20 Jul 2006 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 74,000 |
19 Jul 2006 | HKD | 1.7 | 1.72 | 1.62 | 1.72 | 1.72 | -0.08 (-4.44%) | 138,000 |
18 Jul 2006 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 70,000 |
17 Jul 2006 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 80,000 |
14 Jul 2006 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 8,000 |
11 Jul 2006 | HKD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 228,000 |
10 Jul 2006 | HKD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.13 (+7.69%) | 460,000 |
7 Jul 2006 | HKD | 1.74 | 1.8 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,030,950 |
6 Jul 2006 | HKD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 290,000 |
5 Jul 2006 | HKD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 52,000 |
4 Jul 2006 | HKD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 192,000 |
3 Jul 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 1.69 | 1.69 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 390,000 |
29 Jun 2006 | HKD | 1.6 | 1.65 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 280,000 |
28 Jun 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 12,000 |
27 Jun 2006 | HKD | 1.57 | 1.61 | 1.57 | 1.6 | 1.6 | -0.07 (-4.19%) | 86,000 |
26 Jun 2006 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | 0.0 (0.0%) | 130,000 |