Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | HKD | 1.69 | 1.69 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 390,000 |
29 Jun 2006 | HKD | 1.6 | 1.65 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 280,000 |
28 Jun 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 12,000 |
27 Jun 2006 | HKD | 1.57 | 1.61 | 1.57 | 1.6 | 1.6 | -0.07 (-4.19%) | 86,000 |
26 Jun 2006 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | 0.0 (0.0%) | 130,000 |
22 Jun 2006 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.08 (+5.03%) | 8,000 |
21 Jun 2006 | HKD | 1.66 | 1.68 | 1.56 | 1.59 | 1.59 | -0.07 (-4.22%) | 872,000 |
20 Jun 2006 | HKD | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 870,000 |
19 Jun 2006 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 20,000 |
16 Jun 2006 | HKD | 1.7 | 1.7 | 1.4 | 1.7 | 1.7 | -0.05 (-2.86%) | 400,000 |
15 Jun 2006 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 6,000 |
13 Jun 2006 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 80,000 |
12 Jun 2006 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.06 (+3.35%) | 498,000 |
9 Jun 2006 | HKD | 1.7 | 1.79 | 1.6 | 1.79 | 1.79 | -0.01 (-0.56%) | 280,000 |
8 Jun 2006 | HKD | 1.85 | 1.85 | 1.78 | 1.8 | 1.8 | -0.15 (-7.69%) | 164,000 |
7 Jun 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 60,000 |
6 Jun 2006 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 30,000 |
5 Jun 2006 | HKD | 1.95 | 2 | 1.95 | 2 | 2 | -0.025 (-1.23%) | 58,000 |
2 Jun 2006 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.025 (+1.25%) | 20,000 |
1 Jun 2006 | HKD | 2 | 2 | 2 | 2 | 2 | -0.175 (-8.05%) | 2,000 |
31 May 2006 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 2.2 | 2.2 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 46,000 |
29 May 2006 | HKD | 2.1 | 2.175 | 2.1 | 2.175 | 2.175 | +0.025 (+1.16%) | 46,000 |
26 May 2006 | HKD | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | -0.05 (-2.27%) | 12,000 |
25 May 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 May 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 May 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 12,000 |
22 May 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 26,000 |