Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2004 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Aug 2004 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 146,000 |
2 Aug 2004 | HKD | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.125 (+5.05%) | 298,000 |
30 Jul 2004 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.025 (+1.02%) | 30,000 |
29 Jul 2004 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Jul 2004 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 98,000 |
27 Jul 2004 | HKD | 2.425 | 2.5 | 2.275 | 2.4 | 2.4 | -0.1 (-4%) | 646,000 |
26 Jul 2004 | HKD | 2.675 | 2.7 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 166,000 |
23 Jul 2004 | HKD | 2.525 | 2.65 | 2.525 | 2.65 | 2.65 | +0.15 (+6%) | 328,000 |
22 Jul 2004 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.025 (-0.99%) | 68,000 |
21 Jul 2004 | HKD | 2.6 | 2.65 | 2.525 | 2.525 | 2.525 | -0.05 (-1.94%) | 100,000 |
20 Jul 2004 | HKD | 2.65 | 2.65 | 2.575 | 2.575 | 2.575 | -0.025 (-0.96%) | 54,000 |
19 Jul 2004 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.025 (-0.95%) | 50,000 |
16 Jul 2004 | HKD | 2.6 | 2.625 | 2.6 | 2.625 | 2.625 | +0.075 (+2.94%) | 20,000 |
15 Jul 2004 | HKD | 2.525 | 2.55 | 2.525 | 2.55 | 2.55 | -0.05 (-1.92%) | 334,000 |
14 Jul 2004 | HKD | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.2 (+8.33%) | 132,000 |
13 Jul 2004 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 4,000 |
12 Jul 2004 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.025 (-0.99%) | 20,000 |
9 Jul 2004 | HKD | 2.6 | 2.6 | 2.525 | 2.525 | 2.525 | -0.125 (-4.72%) | 86,000 |
8 Jul 2004 | HKD | 2.55 | 2.65 | 2.475 | 2.65 | 2.65 | +0.125 (+4.95%) | 254,000 |
7 Jul 2004 | HKD | 2.6 | 2.6 | 2.525 | 2.525 | 2.525 | -0.125 (-4.72%) | 110,000 |
6 Jul 2004 | HKD | 2.675 | 2.7 | 2.65 | 2.65 | 2.65 | +0.15 (+6%) | 364,000 |
5 Jul 2004 | HKD | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 110,000 |
2 Jul 2004 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 82,000 |
1 Jul 2004 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 42,000 |
29 Jun 2004 | HKD | 2.4 | 2.425 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 172,000 |
28 Jun 2004 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.125 (-4.95%) | 80,000 |
25 Jun 2004 | HKD | 2.4 | 2.525 | 2.4 | 2.525 | 2.525 | +0.15 (+6.32%) | 112,000 |
24 Jun 2004 | HKD | 2.425 | 2.5 | 2.35 | 2.375 | 2.375 | -0.125 (-5%) | 148,000 |