Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 2.4 | 2.5 | 2.2 | 2.5 | 2.5 | +0.1 (+4.17%) | 90,000 |
17 Jun 2004 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 30,000 |
16 Jun 2004 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 120,000 |
15 Jun 2004 | HKD | 2.625 | 2.625 | 2.6 | 2.6 | 2.6 | -0.075 (-2.80%) | 94,000 |
14 Jun 2004 | HKD | 2.6 | 2.675 | 2.6 | 2.675 | 2.675 | 0.0 (0.0%) | 122,000 |
11 Jun 2004 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
10 Jun 2004 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | +0.025 (+0.94%) | 8,000 |
9 Jun 2004 | HKD | 2.675 | 2.7 | 2.625 | 2.65 | 2.65 | -0.075 (-2.75%) | 296,000 |
8 Jun 2004 | HKD | 2.65 | 2.75 | 2.625 | 2.725 | 2.725 | +0.075 (+2.83%) | 250,000 |
7 Jun 2004 | HKD | 2.675 | 2.675 | 2.65 | 2.65 | 2.65 | -0.025 (-0.93%) | 100,000 |
4 Jun 2004 | HKD | 2.775 | 2.775 | 2.65 | 2.675 | 2.675 | +0.025 (+0.94%) | 84,000 |
3 Jun 2004 | HKD | 2.725 | 2.725 | 2.65 | 2.65 | 2.65 | -0.075 (-2.75%) | 478,000 |
2 Jun 2004 | HKD | 2.7 | 2.775 | 2.7 | 2.725 | 2.725 | +0.05 (+1.87%) | 1,042,000 |
1 Jun 2004 | HKD | 2.725 | 2.8 | 2.675 | 2.675 | 2.675 | -0.075 (-2.73%) | 244,000 |
31 May 2004 | HKD | 2.775 | 2.775 | 2.75 | 2.75 | 2.75 | +0.025 (+0.92%) | 30,000 |
28 May 2004 | HKD | 2.675 | 2.75 | 2.65 | 2.725 | 2.725 | +0.05 (+1.87%) | 234,000 |
27 May 2004 | HKD | 2.55 | 2.675 | 2.55 | 2.675 | 2.675 | +0.125 (+4.90%) | 166,000 |
26 May 2004 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 10,000 |
24 May 2004 | HKD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.025 (+0.93%) | 126,000 |
21 May 2004 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | -0.05 (-1.83%) | 26,000 |
20 May 2004 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.025 (+0.93%) | 2,000 |
19 May 2004 | HKD | 2.675 | 2.7 | 2.625 | 2.7 | 2.7 | +0.2 (+8%) | 298,000 |
18 May 2004 | HKD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.2 (+8.70%) | 420,000 |
17 May 2004 | HKD | 2.2 | 2.4 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 82,000 |
14 May 2004 | HKD | 2.725 | 2.725 | 2.35 | 2.4 | 2.4 | -0.325 (-11.93%) | 658,000 |
13 May 2004 | HKD | 2.7 | 2.85 | 2.7 | 2.725 | 2.725 | -0.025 (-0.91%) | 270,000 |
12 May 2004 | HKD | 2.775 | 2.775 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 372,000 |
11 May 2004 | HKD | 2.75 | 2.825 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 216,000 |