Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2003 | HKD | 1.18 | 1.25 | 1.17 | 1.23 | 1.23 | +0.04 (+3.36%) | 2,932,000 |
3 Sep 2003 | HKD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 454,000 |
2 Sep 2003 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 482,000 |
1 Sep 2003 | HKD | 1.23 | 1.23 | 1.15 | 1.16 | 1.16 | -0.06 (-4.92%) | 1,988,000 |
29 Aug 2003 | HKD | 1.15 | 1.23 | 1.15 | 1.22 | 1.22 | +0.08 (+7.02%) | 3,042,000 |
28 Aug 2003 | HKD | 1.11 | 1.16 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 2,020,000 |
27 Aug 2003 | HKD | 1.17 | 1.2 | 1.1 | 1.11 | 1.11 | -0.09 (-7.50%) | 3,714,000 |
26 Aug 2003 | HKD | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | -0.08 (-6.25%) | 4,178,000 |
25 Aug 2003 | HKD | 1.29 | 1.3 | 1.2 | 1.28 | 1.28 | -0.01 (-0.78%) | 5,082,000 |
22 Aug 2003 | HKD | 1.23 | 1.36 | 1.22 | 1.29 | 1.29 | 0.0 (0.0%) | 29,674,000 |