Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | HKD | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | -0.08 (-6.25%) | 4,178,000 |
25 Aug 2003 | HKD | 1.29 | 1.3 | 1.2 | 1.28 | 1.28 | -0.01 (-0.78%) | 5,082,000 |
22 Aug 2003 | HKD | 1.23 | 1.36 | 1.22 | 1.29 | 1.29 | 0.0 (0.0%) | 29,674,000 |