Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 4.28 | 4.28 | 4.25 | 4.28 | 4.28 | 0.0 (0.0%) | 16,000 |
11 Dec 2023 | HKD | 4.28 | 4.28 | 4.22 | 4.28 | 4.28 | 0.0 (0.0%) | 6,000 |
8 Dec 2023 | HKD | 4.28 | 4.32 | 4.25 | 4.28 | 4.28 | 0.0 (0.0%) | 44,000 |
7 Dec 2023 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 1,370 |
6 Dec 2023 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 18,000 |
5 Dec 2023 | HKD | 4.35 | 4.45 | 4.27 | 4.3 | 4.3 | -0.02 (-0.46%) | 134,000 |
4 Dec 2023 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 8,000 |
1 Dec 2023 | HKD | 4.28 | 4.32 | 4.12 | 4.32 | 4.32 | +0.02 (+0.47%) | 98,000 |
30 Nov 2023 | HKD | 4.39 | 4.39 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 74,000 |
29 Nov 2023 | HKD | 4.45 | 4.45 | 4.28 | 4.3 | 4.3 | -0.04 (-0.92%) | 58,000 |
28 Nov 2023 | HKD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 4.47 | 4.49 | 4.28 | 4.34 | 4.34 | +0.06 (+1.40%) | 34,000 |
24 Nov 2023 | HKD | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 4,000 |
23 Nov 2023 | HKD | 4.35 | 4.35 | 4.29 | 4.3 | 4.3 | 0.0 (0.0%) | 38,000 |
22 Nov 2023 | HKD | 4.43 | 4.43 | 4.3 | 4.3 | 4.3 | -0.43 (-9.09%) | 236,000 |
21 Nov 2023 | HKD | 4.66 | 4.75 | 4.58 | 4.73 | 4.73 | +0.15 (+3.28%) | 181,285 |
20 Nov 2023 | HKD | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | -0.01 (-0.22%) | 4,000 |
17 Nov 2023 | HKD | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 30,000 |
16 Nov 2023 | HKD | 4.63 | 4.63 | 4.59 | 4.59 | 4.59 | -0.02 (-0.43%) | 52,000 |
15 Nov 2023 | HKD | 4.61 | 4.65 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 36,000 |
14 Nov 2023 | HKD | 4.63 | 4.65 | 4.58 | 4.6 | 4.6 | -0.03 (-0.65%) | 26,000 |
13 Nov 2023 | HKD | 4.62 | 4.64 | 4.57 | 4.63 | 4.63 | -0.01 (-0.22%) | 48,000 |
10 Nov 2023 | HKD | 4.68 | 4.68 | 4.59 | 4.64 | 4.64 | +0.03 (+0.65%) | 56,000 |
9 Nov 2023 | HKD | 4.65 | 4.66 | 4.6 | 4.61 | 4.61 | +0.01 (+0.22%) | 28,000 |
8 Nov 2023 | HKD | 4.57 | 4.66 | 4.52 | 4.6 | 4.6 | +0.07 (+1.55%) | 48,000 |
7 Nov 2023 | HKD | 4.51 | 4.6 | 4.51 | 4.53 | 4.53 | -0.07 (-1.52%) | 19,301 |
6 Nov 2023 | HKD | 4.5 | 4.6 | 4.48 | 4.6 | 4.6 | +0.1 (+2.22%) | 16,000 |
3 Nov 2023 | HKD | 4.44 | 4.5 | 4.4 | 4.5 | 4.5 | +0.06 (+1.35%) | 90,000 |
2 Nov 2023 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.01 (+0.23%) | 0 |
1 Nov 2023 | HKD | 4.5 | 4.56 | 4.4 | 4.43 | 4.43 | -0.06 (-1.34%) | 28,000 |