Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | HKD | 4.4 | 4.4 | 4.36 | 4.4 | 4.4 | 0.0 (0.0%) | 76,000 |
22 Sep 2023 | HKD | 4.4 | 4.4 | 4.37 | 4.4 | 4.4 | 0.0 (0.0%) | 10,000 |
21 Sep 2023 | HKD | 4.47 | 4.47 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 199,109 |
20 Sep 2023 | HKD | 4.48 | 4.48 | 4.31 | 4.36 | 4.36 | -0.1 (-2.24%) | 85,782 |
19 Sep 2023 | HKD | 4.4 | 4.46 | 4.39 | 4.46 | 4.46 | +0.06 (+1.36%) | 38,856 |
18 Sep 2023 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 10,000 |
15 Sep 2023 | HKD | 4.4 | 4.46 | 4.35 | 4.46 | 4.46 | +0.06 (+1.36%) | 232,000 |
14 Sep 2023 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 4,000 |
13 Sep 2023 | HKD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 4,000 |
12 Sep 2023 | HKD | 4.42 | 4.42 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 74,000 |
11 Sep 2023 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 4.48 | 4.48 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 7,625 |
6 Sep 2023 | HKD | 4.44 | 4.44 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 64,000 |
5 Sep 2023 | HKD | 4.4 | 4.46 | 4.4 | 4.44 | 4.44 | +0.04 (+0.91%) | 78,000 |
4 Sep 2023 | HKD | 4.32 | 4.47 | 4.32 | 4.4 | 4.4 | +0.03 (+0.69%) | 44,000 |
1 Sep 2023 | HKD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 4.36 | 4.4 | 4.36 | 4.37 | 4.37 | -0.03 (-0.68%) | 26,000 |
30 Aug 2023 | HKD | 4.46 | 4.46 | 4.33 | 4.4 | 4.4 | 0.0 (0.0%) | 38,000 |
29 Aug 2023 | HKD | 4.34 | 4.4 | 4.33 | 4.4 | 4.4 | +0.06 (+1.38%) | 74,000 |
28 Aug 2023 | HKD | 4.34 | 4.46 | 4.32 | 4.34 | 4.34 | +0.02 (+0.46%) | 42,000 |
25 Aug 2023 | HKD | 4.32 | 4.32 | 4.31 | 4.32 | 4.32 | -0.14 (-3.14%) | 10,000 |
24 Aug 2023 | HKD | 4.45 | 4.49 | 4.43 | 4.46 | 4.46 | +0.01 (+0.22%) | 20,000 |
23 Aug 2023 | HKD | 4.56 | 4.58 | 4.35 | 4.45 | 4.45 | -0.11 (-2.41%) | 132,000 |
22 Aug 2023 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 0 |
21 Aug 2023 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 70,418 |
18 Aug 2023 | HKD | 4.53 | 4.56 | 4.5 | 4.56 | 4.56 | +0.03 (+0.66%) | 26,000 |
17 Aug 2023 | HKD | 4.57 | 4.57 | 4.53 | 4.53 | 4.53 | +0.03 (+0.67%) | 6,000 |
16 Aug 2023 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 4.63 | 4.75 | 4.38 | 4.5 | 4.5 | 0.0 (0.0%) | 176,000 |
14 Aug 2023 | HKD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 32,000 |