Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1980 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.0556 | 0.0 (0.0%) | 0 |
14 Mar 1980 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.0556 | 0.0 (0.0%) | 0 |
13 Mar 1980 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.0556 | 0.0 (0.0%) | 0 |
12 Mar 1980 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.0556 | +0.1 (+2.70%) | 2,000 |
11 Mar 1980 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.0278 | 0.0 (0.0%) | 0 |
10 Mar 1980 | HKD | 3.7 | 3.8 | 3.7 | 3.7 | 1.0278 | -0.1 (-2.63%) | 12,100 |
7 Mar 1980 | HKD | 3.9 | 3.9 | 3.8 | 3.8 | 1.0556 | 0.0 (0.0%) | 60,000 |
6 Mar 1980 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.0556 | 0.0 (0.0%) | 2,000 |
5 Mar 1980 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.0556 | 0.0 (0.0%) | 0 |
4 Mar 1980 | HKD | 3.85 | 3.85 | 3.65 | 3.8 | 1.0556 | +0.1 (+2.70%) | 6,000 |
3 Mar 1980 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.0278 | 0.0 (0.0%) | 2,000 |
29 Feb 1980 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.0278 | -0.15 (-3.90%) | 2,000 |
28 Feb 1980 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 1.0694 | 0.0 (0.0%) | 0 |
27 Feb 1980 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 1.0694 | +0.05 (+1.32%) | 2,200 |
26 Feb 1980 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.0556 | -0.05 (-1.30%) | 20,000 |
25 Feb 1980 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 1.0694 | 0.0 (0.0%) | 10,200 |
22 Feb 1980 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 1.0694 | +0.02 (+0.52%) | 2,000 |
21 Feb 1980 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 1.0639 | 0.0 (0.0%) | 0 |
20 Feb 1980 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 1.0639 | 0.0 (0.0%) | 0 |
19 Feb 1980 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 1.0639 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 1.0639 | 0.0 (0.0%) | 0 |
14 Feb 1980 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 1.0639 | 0.0 (0.0%) | 0 |
13 Feb 1980 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 1.0639 | 0.0 (0.0%) | 0 |
12 Feb 1980 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 1.0639 | +0.005 (+0.13%) | 0 |
11 Feb 1980 | HKD | 3.8 | 3.825 | 3.8 | 3.825 | 1.0625 | +0.125 (+3.38%) | 6,000 |
8 Feb 1980 | HKD | 3.7 | 3.825 | 3.7 | 3.7 | 1.0278 | -0.1 (-2.63%) | 4,400 |
7 Feb 1980 | HKD | 3.8 | 3.8 | 3.775 | 3.8 | 1.0556 | +0.1 (+2.70%) | 10,000 |
6 Feb 1980 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.0278 | 0.0 (0.0%) | 0 |
5 Feb 1980 | HKD | 3.7 | 3.85 | 3.7 | 3.7 | 1.0278 | -0.1 (-2.63%) | 4,200 |
4 Feb 1980 | HKD | 3.7 | 3.8 | 3.7 | 3.8 | 1.0556 | +0.1 (+2.70%) | 8,000 |