Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1980 | HKD | 3.3 | 3.3 | 3.2 | 3.2 | 0.8889 | -0.2 (-5.88%) | 9,000 |
21 Jan 1980 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 0.9444 | +0.1 (+3.03%) | 12,000 |
18 Jan 1980 | HKD | 3.2 | 3.3 | 3.2 | 3.3 | 0.9167 | +0.2 (+6.45%) | 14,000 |
17 Jan 1980 | HKD | 3.1 | 3.2 | 3.1 | 3.1 | 0.8611 | +0.05 (+1.64%) | 8,000 |
16 Jan 1980 | HKD | 3.05 | 3.05 | 3 | 3.05 | 0.8472 | +0.05 (+1.67%) | 46,000 |
15 Jan 1980 | HKD | 3 | 3 | 3 | 3 | 0.8333 | -0.1 (-3.23%) | 2,000 |
14 Jan 1980 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 0.8611 | +0.05 (+1.64%) | 2,000 |
11 Jan 1980 | HKD | 3 | 3.05 | 3 | 3.05 | 0.8472 | 0.0 (0.0%) | 10,000 |
10 Jan 1980 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 0.8472 | 0.0 (0.0%) | 4,000 |
9 Jan 1980 | HKD | 3.05 | 3.05 | 3 | 3.05 | 0.8472 | +0.05 (+1.67%) | 6,000 |
8 Jan 1980 | HKD | 3 | 3 | 3 | 3 | 0.8333 | 0.0 (0.0%) | 22,000 |
7 Jan 1980 | HKD | 3 | 3 | 3 | 3 | 0.8333 | +0.1 (+3.45%) | 6,000 |
4 Jan 1980 | HKD | 2.9 | 2.9 | 2.85 | 2.9 | 0.8056 | +0.15 (+5.45%) | 18,000 |
3 Jan 1980 | HKD | 2.85 | 2.85 | 2.75 | 2.75 | 0.7639 | 0.0 (0.0%) | 4,000 |