Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.085 (+4.37%) | 2,000 |
14 Dec 2023 | HKD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | -0.025 (-1.27%) | 0 |
13 Dec 2023 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 12,000 |
12 Dec 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 16,000 |
11 Dec 2023 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 14,400 |
8 Dec 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 6,000 |
7 Dec 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 92 |
6 Dec 2023 | HKD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.07 (+3.66%) | 14,000 |
5 Dec 2023 | HKD | 1.97 | 1.97 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 18,000 |
4 Dec 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 0 |
22 Nov 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 0 |
20 Nov 2023 | HKD | 1.92 | 1.98 | 1.91 | 1.95 | 1.95 | -0.03 (-1.52%) | 112,000 |
17 Nov 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 32,000 |
8 Nov 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |