Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 0 |
6 Nov 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 24,000 |
2 Nov 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 0 |
30 Oct 2023 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 0 |
27 Oct 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 4,000 |
26 Oct 2023 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 0 |
19 Oct 2023 | HKD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 136,000 |
18 Oct 2023 | HKD | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | +0.01 (+0.51%) | 8,000 |
17 Oct 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 0 |
16 Oct 2023 | HKD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | -0.08 (-3.90%) | 102,000 |
13 Oct 2023 | HKD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.1 (+5.13%) | 100,000 |
12 Oct 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 0 |
6 Oct 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 0 |
5 Oct 2023 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 60,000 |
4 Oct 2023 | HKD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 52,000 |
3 Oct 2023 | HKD | 1.9 | 1.91 | 1.86 | 1.91 | 1.91 | -0.19 (-9.05%) | 62,200 |
29 Sep 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 1.92 | 2.1 | 1.91 | 2.1 | 2.1 | +0.18 (+9.38%) | 174,000 |
26 Sep 2023 | HKD | 1.88 | 1.92 | 1.87 | 1.92 | 1.92 | +0.03 (+1.59%) | 130,000 |
25 Sep 2023 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |