| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | JPY | 104.8 | 111 | 103.5 | 109.5 | 109.5 | +4.5 (+4.29%) | 90,000 |
| 16 Jan 2007 | JPY | 102.5 | 105 | 101.1 | 105 | 105 | +3.9 (+3.86%) | 65,500 |
| 15 Jan 2007 | JPY | 102.5 | 109 | 100.1 | 101.1 | 101.1 | -1 (-0.98%) | 90,000 |
| 12 Jan 2007 | JPY | 97 | 102.1 | 96.3 | 102.1 | 102.1 | +4.6 (+4.72%) | 100,000 |
| 11 Jan 2007 | JPY | 97.5 | 98.7 | 97.3 | 97.5 | 97.5 | +0.2 (+0.21%) | 28,400 |
| 10 Jan 2007 | JPY | 98 | 100 | 97 | 97.3 | 97.3 | -1.2 (-1.22%) | 70,000 |
| 9 Jan 2007 | JPY | 100.6 | 100.6 | 98 | 98.5 | 98.5 | -1.7 (-1.70%) | 110,000 |
| 5 Jan 2007 | JPY | 101 | 101.2 | 100.1 | 100.2 | 100.2 | -1.3 (-1.28%) | 37,200 |
| 4 Jan 2007 | JPY | 101 | 101.6 | 100.8 | 101.5 | 101.5 | +1.1 (+1.10%) | 30,000 |
| 29 Dec 2006 | JPY | 100 | 100.7 | 100 | 100.4 | 100.4 | -0.3 (-0.30%) | 18,400 |
| 28 Dec 2006 | JPY | 100 | 100.8 | 99.8 | 100.7 | 100.7 | 0.0 (0.0%) | 53,200 |
| 27 Dec 2006 | JPY | 99.6 | 101 | 99.6 | 100.7 | 100.7 | +0.5 (+0.50%) | 70,000 |
| 26 Dec 2006 | JPY | 99 | 100.5 | 99 | 100.2 | 100.2 | 0.0 (0.0%) | 110,000 |
| 25 Dec 2006 | JPY | 100.1 | 101.4 | 99.5 | 100.2 | 100.2 | -1.9 (-1.86%) | 190,000 |
| 22 Dec 2006 | JPY | 105 | 106.1 | 102 | 102.1 | 102.1 | -5.3 (-4.93%) | 90,000 |
| 21 Dec 2006 | JPY | 108 | 109.9 | 105.7 | 107.4 | 107.4 | -2.6 (-2.36%) | 85,700 |
| 20 Dec 2006 | JPY | 105 | 110 | 104 | 110 | 110 | +3 (+2.80%) | 136,800 |
| 19 Dec 2006 | JPY | 108 | 120 | 107 | 107 | 107 | -8 (-6.96%) | 220,000 |
| 18 Dec 2006 | JPY | 103.9 | 115 | 102 | 115 | 115 | +11.1 (+10.68%) | 290,000 |
| 15 Dec 2006 | JPY | 100.2 | 104 | 99 | 103.9 | 103.9 | +3.7 (+3.69%) | 260,000 |
| 14 Dec 2006 | JPY | 101.5 | 101.5 | 99.1 | 100.2 | 100.2 | -1.4 (-1.38%) | 150,000 |
| 13 Dec 2006 | JPY | 104.5 | 104.5 | 101.1 | 101.6 | 101.6 | -2.9 (-2.78%) | 40,000 |
| 12 Dec 2006 | JPY | 101 | 104.8 | 100.5 | 104.5 | 104.5 | +2.4 (+2.35%) | 170,000 |
| 11 Dec 2006 | JPY | 105.1 | 106 | 101 | 102.1 | 102.1 | -2.2 (-2.11%) | 140,000 |
| 8 Dec 2006 | JPY | 103.9 | 107 | 103 | 104.3 | 104.3 | -0.2 (-0.19%) | 67,100 |
| 7 Dec 2006 | JPY | 105.1 | 105.7 | 103 | 104.5 | 104.5 | -2 (-1.88%) | 100,000 |
| 6 Dec 2006 | JPY | 105.4 | 107.4 | 102.3 | 106.5 | 106.5 | -0.5 (-0.47%) | 106,400 |
| 5 Dec 2006 | JPY | 109.5 | 110.5 | 106.4 | 107 | 107 | -2.5 (-2.28%) | 78,700 |
| 4 Dec 2006 | JPY | 106 | 109.5 | 105.2 | 109.5 | 109.5 | -1.4 (-1.26%) | 160,000 |
| 1 Dec 2006 | JPY | 124.3 | 124.5 | 108.7 | 110.9 | 110.9 | -11.4 (-9.32%) | 510,000 |
