| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | JPY | 104.6 | 108 | 97.5 | 99.1 | 99.1 | +0.1 (+0.10%) | 220,000 |
| 20 Nov 2006 | JPY | 112 | 112 | 95.3 | 99 | 99 | -11 (-10%) | 160,000 |
| 17 Nov 2006 | JPY | 112.5 | 112.5 | 110 | 110 | 110 | -4.5 (-3.93%) | 65,600 |
| 16 Nov 2006 | JPY | 114.5 | 115 | 110.8 | 114.5 | 114.5 | +2 (+1.78%) | 57,000 |
| 15 Nov 2006 | JPY | 114.9 | 117 | 112.5 | 112.5 | 112.5 | -0.4 (-0.35%) | 80,000 |
| 14 Nov 2006 | JPY | 113 | 119.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 110,000 |
| 13 Nov 2006 | JPY | 115.9 | 116.3 | 111.1 | 112.9 | 112.9 | -5.3 (-4.48%) | 67,400 |
| 10 Nov 2006 | JPY | 118.3 | 120 | 115.7 | 118.2 | 118.2 | -3.9 (-3.19%) | 130,000 |
| 9 Nov 2006 | JPY | 125.3 | 127.3 | 120 | 122.1 | 122.1 | -7.9 (-6.08%) | 120,000 |
| 8 Nov 2006 | JPY | 131.3 | 132 | 125.1 | 130 | 130 | -9.3 (-6.68%) | 106,600 |
| 7 Nov 2006 | JPY | 138.5 | 139.7 | 135.7 | 139.3 | 139.3 | +0.1 (+0.07%) | 12,300 |
| 6 Nov 2006 | JPY | 140 | 140 | 131.4 | 139.2 | 139.2 | +1.2 (+0.87%) | 35,100 |
| 3 Nov 2006 | JPY | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 137.8 | 141 | 137 | 138 | 138 | -0.5 (-0.36%) | 29,600 |
| 1 Nov 2006 | JPY | 140 | 142 | 137.3 | 138.5 | 138.5 | -1.7 (-1.21%) | 35,600 |
| 31 Oct 2006 | JPY | 139.8 | 140.3 | 138 | 140.2 | 140.2 | +0.2 (+0.14%) | 26,400 |
| 30 Oct 2006 | JPY | 140.8 | 144 | 140 | 140 | 140 | -0.6 (-0.43%) | 49,200 |
| 27 Oct 2006 | JPY | 140.8 | 145 | 140.4 | 140.6 | 140.6 | +0.3 (+0.21%) | 40,000 |
| 26 Oct 2006 | JPY | 141 | 143.5 | 140 | 140.3 | 140.3 | -0.6 (-0.43%) | 35,000 |
| 25 Oct 2006 | JPY | 141.2 | 143.5 | 140.6 | 140.9 | 140.9 | -5.1 (-3.49%) | 36,500 |
| 24 Oct 2006 | JPY | 146 | 146 | 142.5 | 146 | 146 | -1 (-0.68%) | 20,000 |
| 23 Oct 2006 | JPY | 143 | 150 | 140.1 | 147 | 147 | +1.5 (+1.03%) | 46,800 |
| 20 Oct 2006 | JPY | 148 | 153.9 | 142.5 | 145.5 | 145.5 | -5 (-3.32%) | 70,000 |
| 19 Oct 2006 | JPY | 152.8 | 155 | 148.8 | 150.5 | 150.5 | +1.7 (+1.14%) | 96,400 |
| 18 Oct 2006 | JPY | 142.9 | 149.8 | 140 | 148.8 | 148.8 | +7.7 (+5.46%) | 90,000 |
| 17 Oct 2006 | JPY | 139 | 145 | 139 | 141.1 | 141.1 | +1.2 (+0.86%) | 84,900 |
| 16 Oct 2006 | JPY | 140 | 149 | 138 | 139.9 | 139.9 | -3.1 (-2.17%) | 90,000 |
| 13 Oct 2006 | JPY | 129.9 | 143 | 129.8 | 143 | 143 | +16.2 (+12.78%) | 59,600 |
| 12 Oct 2006 | JPY | 127 | 131.6 | 126.5 | 126.8 | 126.8 | -2.3 (-1.78%) | 70,000 |
| 11 Oct 2006 | JPY | 130.2 | 134.3 | 128.5 | 129.1 | 129.1 | -1.9 (-1.45%) | 90,000 |
