| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | JPY | 199.9 | 200.2 | 182.4 | 190.3 | 190.3 | -15.6 (-7.58%) | 440,000 |
| 18 Aug 2006 | JPY | 212.9 | 212.9 | 201.2 | 205.9 | 205.9 | +13 (+6.74%) | 1,350,000 |
| 17 Aug 2006 | JPY | 182.9 | 192.9 | 181.6 | 192.9 | 192.9 | +20 (+11.57%) | 650,000 |
| 16 Aug 2006 | JPY | 165 | 178.7 | 165 | 172.9 | 172.9 | +12.7 (+7.93%) | 160,000 |
| 15 Aug 2006 | JPY | 159 | 164.9 | 158.1 | 160.2 | 160.2 | +5.2 (+3.35%) | 80,000 |
| 14 Aug 2006 | JPY | 150 | 155.9 | 149 | 155 | 155 | +2 (+1.31%) | 45,800 |
| 11 Aug 2006 | JPY | 147 | 163.3 | 145.6 | 153 | 153 | +7.6 (+5.23%) | 120,000 |
| 10 Aug 2006 | JPY | 141.3 | 145.5 | 141.1 | 145.4 | 145.4 | +2.1 (+1.47%) | 25,800 |
| 9 Aug 2006 | JPY | 144.5 | 146 | 143 | 143.3 | 143.3 | -0.9 (-0.62%) | 20,000 |
| 8 Aug 2006 | JPY | 142.3 | 148.1 | 142 | 144.2 | 144.2 | -0.8 (-0.55%) | 50,000 |
| 7 Aug 2006 | JPY | 147.8 | 150 | 142.1 | 145 | 145 | -3.4 (-2.29%) | 50,000 |
| 4 Aug 2006 | JPY | 151.3 | 155.7 | 148 | 148.4 | 148.4 | -4.6 (-3.01%) | 80,000 |
| 3 Aug 2006 | JPY | 150 | 165 | 149.9 | 153 | 153 | +6 (+4.08%) | 350,000 |
| 2 Aug 2006 | JPY | 142.1 | 147.3 | 140 | 147 | 147 | +2.3 (+1.59%) | 90,000 |
| 1 Aug 2006 | JPY | 143 | 147.6 | 141 | 144.7 | 144.7 | -1.3 (-0.89%) | 32,900 |
| 31 Jul 2006 | JPY | 144 | 148.8 | 140.7 | 146 | 146 | +2 (+1.39%) | 90,000 |
| 28 Jul 2006 | JPY | 142 | 144 | 135.2 | 144 | 144 | +4 (+2.86%) | 139,300 |
| 27 Jul 2006 | JPY | 145.7 | 145.7 | 139 | 140 | 140 | -3.7 (-2.57%) | 60,000 |
| 26 Jul 2006 | JPY | 150 | 157.5 | 142 | 143.7 | 143.7 | -8.1 (-5.34%) | 110,000 |
| 25 Jul 2006 | JPY | 154.5 | 159.5 | 151.5 | 151.8 | 151.8 | +1.3 (+0.86%) | 47,600 |
| 24 Jul 2006 | JPY | 161.6 | 161.6 | 150.5 | 150.5 | 150.5 | -8.8 (-5.52%) | 50,000 |
| 21 Jul 2006 | JPY | 160 | 162.9 | 155.1 | 159.3 | 159.3 | -7.5 (-4.50%) | 80,000 |
| 20 Jul 2006 | JPY | 163 | 172.5 | 160 | 166.8 | 166.8 | +3.8 (+2.33%) | 170,000 |
| 19 Jul 2006 | JPY | 175 | 177 | 160 | 163 | 163 | -15 (-8.43%) | 98,800 |
| 18 Jul 2006 | JPY | 177.5 | 181 | 172 | 178 | 178 | -3.9 (-2.14%) | 76,800 |
| 17 Jul 2006 | JPY | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 178 | 184.5 | 178 | 181.9 | 181.9 | -0.1 (-0.05%) | 15,500 |
| 13 Jul 2006 | JPY | 180.2 | 184 | 180 | 182 | 182 | -3 (-1.62%) | 16,600 |
| 12 Jul 2006 | JPY | 182.5 | 185 | 179 | 185 | 185 | -1.5 (-0.80%) | 60,000 |
| 11 Jul 2006 | JPY | 190.5 | 192.5 | 181.5 | 186.5 | 186.5 | -7.5 (-3.87%) | 40,000 |
